Ithaca Energy plc (ITH) Price History
Daily open, high, low, close and volume for Ithaca Energy plc (ITH) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | GBp 275.80 | GBp 281.00 | GBp 272.60 | GBp 279.60 | 2,415,852 |
| 2026-10-07 | GBp 274.80 | GBp 280.20 | GBp 271.20 | GBp 274.60 | 1,484,567 |
| 2026-10-06 | GBp 283.00 | GBp 285.40 | GBp 269.80 | GBp 274.20 | 1,879,950 |
| 2026-10-05 | GBp 279.40 | GBp 286.20 | GBp 278.15 | GBp 281.40 | 1,447,929 |
| 2026-10-02 | GBp 278.00 | GBp 278.00 | GBp 270.80 | GBp 275.40 | 1,453,247 |
| 2026-10-01 | GBp 275.00 | GBp 277.80 | GBp 266.20 | GBp 276.00 | 1,301,629 |
| 2026-09-30 | GBp 280.40 | GBp 280.40 | GBp 268.60 | GBp 274.40 | 1,676,147 |
| 2026-09-29 | GBp 284.00 | GBp 285.40 | GBp 271.79 | GBp 275.00 | 1,570,410 |
| 2026-09-28 | GBp 283.60 | GBp 289.20 | GBp 281.60 | GBp 285.60 | 1,732,575 |
| 2026-09-25 | GBp 290.00 | GBp 295.40 | GBp 281.40 | GBp 285.40 | 1,608,540 |
| 2026-09-24 | GBp 290.20 | GBp 298.60 | GBp 290.00 | GBp 296.00 | 2,019,220 |
| 2026-09-23 | GBp 285.80 | GBp 290.80 | GBp 282.40 | GBp 290.20 | 1,822,547 |
| 2026-09-22 | GBp 290.20 | GBp 290.80 | GBp 277.60 | GBp 284.60 | 1,897,313 |
| 2026-09-21 | GBp 295.00 | GBp 295.80 | GBp 283.60 | GBp 284.00 | 1,934,865 |
| 2026-09-18 | GBp 284.00 | GBp 296.22 | GBp 278.80 | GBp 296.20 | 9,587,599 |
| 2026-09-17 | GBp 290.20 | GBp 290.20 | GBp 279.60 | GBp 284.60 | 1,151,495 |
| 2026-09-16 | GBp 292.60 | GBp 294.20 | GBp 283.00 | GBp 283.20 | 1,878,230 |
| 2026-09-15 | GBp 280.20 | GBp 293.20 | GBp 279.80 | GBp 293.20 | 1,951,317 |
| 2026-09-14 | GBp 288.80 | GBp 290.00 | GBp 280.40 | GBp 282.40 | 5,850,928 |
| 2026-09-11 | GBp 281.00 | GBp 288.60 | GBp 277.80 | GBp 285.20 | 1,560,942 |
| 2026-09-10 | GBp 280.00 | GBp 288.20 | GBp 279.14 | GBp 283.80 | 2,607,259 |
| 2026-09-09 | GBp 274.20 | GBp 282.00 | GBp 272.80 | GBp 280.60 | 1,755,424 |
| 2026-09-08 | GBp 275.20 | GBp 283.60 | GBp 269.60 | GBp 271.20 | 1,804,563 |
| 2026-09-07 | GBp 274.20 | GBp 277.20 | GBp 272.00 | GBp 274.80 | 3,489,227 |
| 2026-09-04 | GBp 270.00 | GBp 273.60 | GBp 266.40 | GBp 273.00 | 1,939,132 |
| 2026-09-03 | GBp 273.80 | GBp 277.84 | GBp 266.20 | GBp 269.00 | 2,321,969 |
| 2026-09-02 | GBp 283.00 | GBp 286.60 | GBp 280.78 | GBp 286.00 | 2,183,171 |
| 2026-09-01 | GBp 277.40 | GBp 286.63 | GBp 276.60 | GBp 279.60 | 6,084,897 |
| 2026-08-28 | GBp 272.60 | GBp 281.00 | GBp 271.60 | GBp 275.40 | 3,711,034 |
| 2026-08-27 | GBp 270.60 | GBp 274.49 | GBp 268.00 | GBp 271.40 | 2,433,008 |
| 2026-08-26 | GBp 269.80 | GBp 269.80 | GBp 262.40 | GBp 267.20 | 1,668,295 |
| 2026-08-25 | GBp 271.40 | GBp 281.00 | GBp 255.40 | GBp 270.00 | 2,186,383 |
| 2026-08-24 | GBp 272.80 | GBp 274.60 | GBp 269.20 | GBp 271.00 | 1,070,298 |
| 2026-08-21 | GBp 272.00 | GBp 277.80 | GBp 266.00 | GBp 273.00 | 1,471,037 |
| 2026-08-20 | GBp 258.60 | GBp 272.00 | GBp 254.40 | GBp 268.20 | 1,716,992 |
| 2026-08-19 | GBp 250.40 | GBp 270.20 | GBp 247.00 | GBp 257.60 | 5,797,835 |
| 2026-08-18 | GBp 253.20 | GBp 255.00 | GBp 246.80 | GBp 251.60 | 1,599,286 |
| 2026-08-17 | GBp 243.00 | GBp 247.77 | GBp 242.00 | GBp 244.60 | 900,752 |
| 2026-08-14 | GBp 242.20 | GBp 245.40 | GBp 238.40 | GBp 243.40 | 860,592 |
| 2026-08-13 | GBp 250.00 | GBp 250.00 | GBp 234.00 | GBp 237.40 | 802,903 |
| 2026-08-12 | GBp 239.00 | GBp 245.40 | GBp 239.00 | GBp 241.80 | 673,641 |
| 2026-08-11 | GBp 243.00 | GBp 246.60 | GBp 241.45 | GBp 243.60 | 1,286,231 |
| 2026-08-10 | GBp 232.00 | GBp 241.00 | GBp 230.40 | GBp 241.00 | 2,578,361 |
| 2026-08-07 | GBp 234.00 | GBp 237.40 | GBp 227.00 | GBp 231.20 | 976,191 |
| 2026-08-06 | GBp 228.20 | GBp 236.00 | GBp 228.20 | GBp 232.40 | 852,986 |
| 2026-08-05 | GBp 230.20 | GBp 235.00 | GBp 227.80 | GBp 228.20 | 1,267,504 |
| 2026-08-04 | GBp 236.80 | GBp 242.63 | GBp 228.60 | GBp 231.40 | 1,255,326 |
| 2026-08-03 | GBp 232.60 | GBp 239.20 | GBp 228.60 | GBp 237.80 | 1,106,667 |
| 2026-07-31 | GBp 240.00 | GBp 243.00 | GBp 238.40 | GBp 242.20 | 973,745 |
| 2026-07-30 | GBp 245.00 | GBp 246.20 | GBp 236.60 | GBp 240.00 | 1,007,466 |
| 2026-07-29 | GBp 229.40 | GBp 238.80 | GBp 228.20 | GBp 238.00 | 1,277,959 |
| 2026-07-28 | GBp 232.60 | GBp 236.00 | GBp 226.60 | GBp 228.20 | 2,105,565 |
| 2026-07-27 | GBp 249.60 | GBp 255.45 | GBp 237.00 | GBp 237.60 | 1,886,029 |
| 2026-07-24 | GBp 257.40 | GBp 262.60 | GBp 252.15 | GBp 257.60 | 890,828 |
| 2026-07-23 | GBp 256.00 | GBp 261.60 | GBp 255.00 | GBp 256.80 | 1,007,875 |
| 2026-07-22 | GBp 248.80 | GBp 255.60 | GBp 247.80 | GBp 254.20 | 2,483,333 |
| 2026-07-21 | GBp 241.00 | GBp 248.20 | GBp 239.80 | GBp 248.20 | 1,044,784 |
| 2026-07-20 | GBp 243.20 | GBp 250.80 | GBp 237.40 | GBp 241.80 | 1,914,939 |
| 2026-07-17 | GBp 237.20 | GBp 240.00 | GBp 229.00 | GBp 236.40 | 1,254,876 |
| 2026-07-16 | GBp 228.20 | GBp 233.40 | GBp 225.80 | GBp 232.20 | 825,346 |
| 2026-07-15 | GBp 239.00 | GBp 239.60 | GBp 230.00 | GBp 230.00 | 742,051 |
| 2026-07-14 | GBp 232.60 | GBp 245.00 | GBp 232.60 | GBp 236.80 | 1,291,583 |
| 2026-07-13 | GBp 222.60 | GBp 229.92 | GBp 220.20 | GBp 229.60 | 1,596,136 |
| 2026-07-10 | GBp 225.40 | GBp 229.20 | GBp 220.60 | GBp 220.60 | 842,522 |
| 2026-07-09 | GBp 224.60 | GBp 233.20 | GBp 224.60 | GBp 225.40 | 706,310 |
| 2026-07-08 | GBp 228.60 | GBp 233.80 | GBp 221.40 | GBp 229.40 | 1,721,741 |
| 2026-07-07 | GBp 217.20 | GBp 223.80 | GBp 217.20 | GBp 223.40 | 968,368 |
| 2026-07-06 | GBp 228.80 | GBp 228.80 | GBp 214.40 | GBp 219.00 | 767,433 |
| 2026-07-03 | GBp 218.00 | GBp 221.63 | GBp 217.60 | GBp 218.80 | 521,795 |
| 2026-07-02 | GBp 214.00 | GBp 220.00 | GBp 211.40 | GBp 217.80 | 956,527 |
| 2026-07-01 | GBp 218.00 | GBp 221.98 | GBp 212.20 | GBp 213.20 | 1,236,363 |
| 2026-06-30 | GBp 215.00 | GBp 218.00 | GBp 212.00 | GBp 217.00 | 805,813 |
| 2026-06-29 | GBp 214.00 | GBp 219.20 | GBp 212.20 | GBp 214.60 | 1,066,513 |
| 2026-06-26 | GBp 226.00 | GBp 228.32 | GBp 213.00 | GBp 214.00 | 1,737,742 |
| 2026-06-25 | GBp 219.00 | GBp 227.40 | GBp 218.00 | GBp 225.60 | 1,463,945 |
| 2026-06-24 | GBp 227.20 | GBp 227.20 | GBp 215.40 | GBp 218.40 | 1,361,769 |
| 2026-06-23 | GBp 234.40 | GBp 235.60 | GBp 224.60 | GBp 225.80 | 1,219,809 |
| 2026-06-22 | GBp 235.00 | GBp 235.20 | GBp 229.80 | GBp 232.60 | 2,296,886 |
| 2026-06-19 | GBp 227.00 | GBp 231.60 | GBp 222.20 | GBp 230.40 | 2,305,044 |
| 2026-06-18 | GBp 228.20 | GBp 231.00 | GBp 220.20 | GBp 222.80 | 1,100,803 |
| 2026-06-17 | GBp 232.40 | GBp 233.60 | GBp 228.00 | GBp 230.60 | 715,562 |
| 2026-06-16 | GBp 229.60 | GBp 233.40 | GBp 225.60 | GBp 233.00 | 1,110,575 |
| 2026-06-15 | GBp 236.00 | GBp 237.08 | GBp 227.40 | GBp 229.80 | 2,102,739 |
| 2026-06-12 | GBp 247.00 | GBp 248.60 | GBp 237.20 | GBp 246.60 | 1,286,114 |
| 2026-06-11 | GBp 254.80 | GBp 257.20 | GBp 249.60 | GBp 252.40 | 935,640 |
| 2026-06-10 | GBp 247.20 | GBp 248.60 | GBp 244.00 | GBp 246.00 | 1,694,568 |
| 2026-06-09 | GBp 256.60 | GBp 258.00 | GBp 243.20 | GBp 246.20 | 1,688,221 |
| 2026-06-08 | GBp 249.20 | GBp 257.70 | GBp 247.80 | GBp 255.80 | 2,803,015 |
| 2026-06-05 | GBp 238.80 | GBp 240.00 | GBp 233.20 | GBp 238.80 | 1,338,416 |
| 2026-06-04 | GBp 232.20 | GBp 237.32 | GBp 230.20 | GBp 236.40 | 1,147,542 |
| 2026-06-03 | GBp 231.00 | GBp 238.80 | GBp 231.00 | GBp 235.80 | 1,137,385 |
| 2026-06-02 | GBp 230.00 | GBp 231.20 | GBp 224.40 | GBp 230.80 | 4,760,619 |
| 2026-06-01 | GBp 224.60 | GBp 230.00 | GBp 221.83 | GBp 229.80 | 1,488,562 |
| 2026-05-29 | GBp 222.60 | GBp 225.40 | GBp 217.20 | GBp 220.80 | 2,200,514 |
| 2026-05-28 | GBp 230.00 | GBp 230.00 | GBp 220.20 | GBp 223.60 | 1,199,921 |
| 2026-05-27 | GBp 236.00 | GBp 238.20 | GBp 222.60 | GBp 225.40 | 1,607,513 |
| 2026-05-26 | GBp 240.00 | GBp 242.60 | GBp 236.00 | GBp 240.40 | 1,652,697 |
| 2026-05-22 | GBp 251.00 | GBp 254.96 | GBp 242.20 | GBp 243.80 | 2,079,457 |
| 2026-05-21 | GBp 277.20 | GBp 278.65 | GBp 256.20 | GBp 256.20 | 2,210,637 |
| 2026-05-20 | GBp 277.00 | GBp 289.00 | GBp 270.88 | GBp 274.60 | 3,390,055 |
| 2026-05-19 | GBp 283.00 | GBp 287.80 | GBp 281.20 | GBp 285.60 | 940,478 |
| 2026-05-18 | GBp 287.00 | GBp 290.80 | GBp 278.00 | GBp 283.60 | 2,348,851 |
| 2026-05-15 | GBp 280.00 | GBp 285.60 | GBp 279.80 | GBp 284.60 | 1,647,762 |
| 2026-05-14 | GBp 278.00 | GBp 281.00 | GBp 270.80 | GBp 279.40 | 1,390,550 |
| 2026-05-13 | GBp 265.00 | GBp 275.80 | GBp 265.00 | GBp 272.80 | 2,018,253 |
| 2026-05-12 | GBp 273.00 | GBp 278.40 | GBp 269.40 | GBp 272.40 | 1,669,592 |
| 2026-05-11 | GBp 264.20 | GBp 273.00 | GBp 263.00 | GBp 270.00 | 1,185,033 |
| 2026-05-08 | GBp 251.20 | GBp 264.80 | GBp 251.20 | GBp 262.20 | 1,163,198 |
| 2026-05-07 | GBp 251.00 | GBp 254.60 | GBp 245.59 | GBp 253.00 | 4,663,663 |
| 2026-05-06 | GBp 263.60 | GBp 267.22 | GBp 245.20 | GBp 252.80 | 2,709,007 |
| 2026-05-05 | GBp 270.00 | GBp 275.40 | GBp 266.60 | GBp 268.60 | 1,969,079 |
| 2026-05-01 | GBp 269.00 | GBp 271.60 | GBp 263.60 | GBp 266.00 | 725,187 |
| 2026-04-30 | GBp 276.40 | GBp 277.20 | GBp 267.80 | GBp 270.20 | 1,070,323 |
| 2026-04-29 | GBp 267.80 | GBp 273.80 | GBp 266.20 | GBp 268.60 | 1,034,698 |
| 2026-04-28 | GBp 265.60 | GBp 277.00 | GBp 262.20 | GBp 268.80 | 1,708,607 |
| 2026-04-27 | GBp 265.60 | GBp 270.80 | GBp 264.20 | GBp 266.80 | 916,689 |
| 2026-04-24 | GBp 271.20 | GBp 272.80 | GBp 264.00 | GBp 265.60 | 1,345,736 |
| 2026-04-23 | GBp 270.60 | GBp 274.80 | GBp 264.80 | GBp 266.40 | 1,466,262 |
| 2026-04-22 | GBp 250.80 | GBp 267.20 | GBp 248.64 | GBp 264.40 | 1,820,279 |
| 2026-04-21 | GBp 246.00 | GBp 254.00 | GBp 245.80 | GBp 254.00 | 1,564,419 |
| 2026-04-20 | GBp 248.60 | GBp 254.80 | GBp 244.40 | GBp 249.00 | 1,446,336 |
| 2026-04-17 | GBp 251.00 | GBp 251.00 | GBp 233.40 | GBp 237.80 | 5,745,619 |
| 2026-04-16 | GBp 238.00 | GBp 248.20 | GBp 238.00 | GBp 248.00 | 1,478,933 |
| 2026-04-15 | GBp 244.60 | GBp 251.20 | GBp 242.20 | GBp 242.80 | 1,478,991 |
| 2026-04-14 | GBp 255.00 | GBp 255.00 | GBp 246.20 | GBp 248.00 | 3,538,805 |
| 2026-04-13 | GBp 256.40 | GBp 260.80 | GBp 253.20 | GBp 257.00 | 1,915,229 |
| 2026-04-10 | GBp 247.60 | GBp 255.20 | GBp 243.60 | GBp 248.00 | 1,538,486 |
| 2026-04-09 | GBp 241.60 | GBp 251.40 | GBp 240.80 | GBp 250.20 | 2,278,511 |
| 2026-04-08 | GBp 241.60 | GBp 244.40 | GBp 230.00 | GBp 242.00 | 4,496,944 |
| 2026-04-07 | GBp 262.40 | GBp 265.45 | GBp 256.00 | GBp 258.00 | 2,829,940 |
| 2026-04-02 | GBp 250.50 | GBp 258.50 | GBp 248.50 | GBp 254.00 | 1,786,760 |
| 2026-04-01 | GBp 254.00 | GBp 254.00 | GBp 243.00 | GBp 245.00 | 3,152,851 |
| 2026-03-31 | GBp 252.00 | GBp 260.50 | GBp 246.50 | GBp 258.00 | 2,417,835 |
| 2026-03-30 | GBp 248.50 | GBp 257.00 | GBp 248.50 | GBp 254.50 | 3,975,661 |
| 2026-03-27 | GBp 252.00 | GBp 252.50 | GBp 244.50 | GBp 247.50 | 1,651,289 |
| 2026-03-26 | GBp 245.00 | GBp 250.02 | GBp 241.50 | GBp 249.50 | 6,181,975 |
| 2026-03-25 | GBp 242.50 | GBp 254.50 | GBp 235.00 | GBp 249.00 | 2,293,660 |
| 2026-03-24 | GBp 245.50 | GBp 249.00 | GBp 235.50 | GBp 249.00 | 4,724,493 |
| 2026-03-23 | GBp 255.50 | GBp 265.03 | GBp 242.50 | GBp 244.00 | 5,129,320 |
| 2026-03-20 | GBp 281.00 | GBp 282.63 | GBp 261.00 | GBp 267.50 | 10,319,844 |
| 2026-03-19 | GBp 258.00 | GBp 288.50 | GBp 257.67 | GBp 284.00 | 5,463,293 |
| 2026-03-18 | GBp 271.00 | GBp 271.00 | GBp 247.00 | GBp 253.50 | 3,729,340 |
| 2026-03-17 | GBp 262.50 | GBp 274.50 | GBp 262.00 | GBp 271.50 | 3,129,182 |
| 2026-03-16 | GBp 256.50 | GBp 267.50 | GBp 256.00 | GBp 263.50 | 1,970,179 |
| 2026-03-13 | GBp 252.00 | GBp 257.00 | GBp 225.05 | GBp 256.50 | 2,460,983 |
| 2026-03-12 | GBp 246.00 | GBp 251.50 | GBp 245.00 | GBp 250.50 | 1,837,516 |
| 2026-03-11 | GBp 240.00 | GBp 246.00 | GBp 231.00 | GBp 243.50 | 3,085,718 |
| 2026-03-10 | GBp 245.00 | GBp 247.75 | GBp 236.50 | GBp 237.50 | 4,465,561 |
| 2026-03-09 | GBp 249.00 | GBp 260.50 | GBp 248.50 | GBp 255.50 | 4,495,785 |
| 2026-03-06 | GBp 244.50 | GBp 250.00 | GBp 240.50 | GBp 248.00 | 2,773,004 |
| 2026-03-05 | GBp 238.50 | GBp 246.50 | GBp 235.50 | GBp 244.00 | 2,726,834 |
| 2026-03-04 | GBp 243.50 | GBp 247.00 | GBp 235.52 | GBp 238.50 | 2,761,541 |
| 2026-03-03 | GBp 237.00 | GBp 247.00 | GBp 234.00 | GBp 246.50 | 4,935,484 |
| 2026-03-02 | GBp 232.00 | GBp 241.00 | GBp 227.93 | GBp 234.00 | 9,856,261 |
| 2026-02-27 | GBp 220.00 | GBp 224.50 | GBp 217.00 | GBp 222.00 | 3,176,638 |
| 2026-02-26 | GBp 213.50 | GBp 217.00 | GBp 206.50 | GBp 217.00 | 1,761,099 |
| 2026-02-25 | GBp 209.50 | GBp 218.00 | GBp 206.00 | GBp 213.50 | 2,907,589 |
| 2026-02-24 | GBp 208.00 | GBp 209.00 | GBp 204.00 | GBp 204.50 | 781,197 |
| 2026-02-23 | GBp 202.00 | GBp 208.00 | GBp 197.80 | GBp 205.00 | 918,399 |
| 2026-02-20 | GBp 206.00 | GBp 206.12 | GBp 197.00 | GBp 202.00 | 1,871,530 |
| 2026-02-19 | GBp 201.50 | GBp 207.00 | GBp 199.00 | GBp 205.50 | 1,823,459 |
| 2026-02-18 | GBp 196.80 | GBp 199.80 | GBp 194.60 | GBp 199.80 | 1,193,219 |
| 2026-02-17 | GBp 196.60 | GBp 200.50 | GBp 193.20 | GBp 194.20 | 1,598,536 |
| 2026-02-16 | GBp 188.20 | GBp 196.81 | GBp 187.00 | GBp 196.80 | 1,465,392 |
| 2026-02-13 | GBp 186.00 | GBp 189.20 | GBp 182.63 | GBp 189.20 | 997,003 |
| 2026-02-12 | GBp 189.40 | GBp 193.80 | GBp 185.00 | GBp 185.60 | 1,103,411 |
| 2026-02-11 | GBp 185.40 | GBp 190.80 | GBp 182.40 | GBp 189.40 | 1,162,660 |
| 2026-02-10 | GBp 191.80 | GBp 191.80 | GBp 182.40 | GBp 184.40 | 912,679 |
| 2026-02-09 | GBp 187.00 | GBp 187.40 | GBp 182.40 | GBp 186.80 | 847,277 |
| 2026-02-06 | GBp 190.80 | GBp 190.80 | GBp 178.20 | GBp 184.40 | 1,274,579 |
| 2026-02-05 | GBp 182.00 | GBp 191.80 | GBp 181.00 | GBp 181.20 | 2,199,373 |
| 2026-02-04 | GBp 184.00 | GBp 184.00 | GBp 178.00 | GBp 180.60 | 1,057,611 |
| 2026-02-03 | GBp 186.40 | GBp 186.40 | GBp 177.40 | GBp 180.80 | 1,352,237 |
| 2026-02-02 | GBp 180.60 | GBp 181.80 | GBp 174.70 | GBp 179.60 | 1,074,445 |
| 2026-01-30 | GBp 183.80 | GBp 185.40 | GBp 179.80 | GBp 183.60 | 1,728,694 |
| 2026-01-29 | GBp 177.40 | GBp 187.00 | GBp 177.40 | GBp 185.20 | 1,733,192 |
| 2026-01-28 | GBp 175.00 | GBp 179.60 | GBp 173.00 | GBp 176.60 | 1,134,206 |
| 2026-01-27 | GBp 170.40 | GBp 173.20 | GBp 168.20 | GBp 173.20 | 720,579 |
| 2026-01-26 | GBp 173.80 | GBp 178.40 | GBp 168.80 | GBp 169.20 | 1,123,829 |
| 2026-01-23 | GBp 176.80 | GBp 176.80 | GBp 170.20 | GBp 171.60 | 1,227,043 |
| 2026-01-22 | GBp 177.80 | GBp 177.80 | GBp 167.40 | GBp 170.20 | 1,252,222 |
| 2026-01-21 | GBp 168.40 | GBp 174.60 | GBp 168.40 | GBp 174.00 | 2,059,061 |
| 2026-01-20 | GBp 167.40 | GBp 170.40 | GBp 165.00 | GBp 168.60 | 772,375 |
| 2026-01-19 | GBp 168.00 | GBp 171.60 | GBp 166.00 | GBp 167.80 | 672,610 |
| 2026-01-16 | GBp 172.00 | GBp 172.00 | GBp 166.60 | GBp 169.40 | 770,324 |
| 2026-01-15 | GBp 172.00 | GBp 172.00 | GBp 165.20 | GBp 169.00 | 1,404,410 |
| 2026-01-14 | GBp 172.00 | GBp 172.20 | GBp 167.00 | GBp 172.00 | 1,729,732 |
| 2026-01-13 | GBp 164.80 | GBp 170.80 | GBp 163.30 | GBp 170.00 | 1,622,148 |
| 2026-01-12 | GBp 158.40 | GBp 164.00 | GBp 157.40 | GBp 162.20 | 1,389,101 |
| 2026-01-09 | GBp 154.80 | GBp 158.40 | GBp 154.40 | GBp 158.00 | 3,934,101 |
| 2026-01-08 | GBp 155.40 | GBp 155.40 | GBp 151.80 | GBp 153.80 | 929,559 |
| 2026-01-07 | GBp 155.00 | GBp 155.00 | GBp 149.80 | GBp 154.60 | 3,516,106 |
| 2026-01-06 | GBp 160.00 | GBp 160.00 | GBp 155.00 | GBp 155.40 | 3,624,719 |
| 2026-01-05 | GBp 163.00 | GBp 166.40 | GBp 153.60 | GBp 157.40 | 4,740,514 |
| 2026-01-02 | GBp 168.20 | GBp 168.20 | GBp 161.60 | GBp 162.40 | 1,454,179 |
| 2025-12-31 | GBp 164.80 | GBp 166.20 | GBp 162.80 | GBp 165.80 | 375,845 |
| 2025-12-30 | GBp 165.00 | GBp 165.80 | GBp 163.40 | GBp 164.80 | 1,138,473 |
| 2025-12-29 | GBp 166.20 | GBp 166.20 | GBp 160.20 | GBp 164.40 | 945,080 |
| 2025-12-24 | GBp 167.20 | GBp 167.20 | GBp 161.20 | GBp 161.20 | 249,147 |
| 2025-12-23 | GBp 161.00 | GBp 165.40 | GBp 160.00 | GBp 163.40 | 882,379 |
| 2025-12-22 | GBp 159.60 | GBp 162.20 | GBp 157.40 | GBp 162.20 | 2,583,747 |
| 2025-12-19 | GBp 159.60 | GBp 160.60 | GBp 156.80 | GBp 158.80 | 4,437,170 |
| 2025-12-18 | GBp 161.00 | GBp 164.00 | GBp 158.40 | GBp 159.80 | 1,282,224 |
| 2025-12-17 | GBp 160.40 | GBp 163.80 | GBp 159.80 | GBp 160.60 | 2,019,379 |
| 2025-12-16 | GBp 158.00 | GBp 160.80 | GBp 157.00 | GBp 159.00 | 1,661,743 |
| 2025-12-15 | GBp 162.00 | GBp 166.30 | GBp 159.40 | GBp 160.80 | 1,834,744 |
| 2025-12-12 | GBp 163.00 | GBp 165.80 | GBp 160.40 | GBp 161.00 | 1,981,023 |
| 2025-12-11 | GBp 170.80 | GBp 171.45 | GBp 163.60 | GBp 163.60 | 2,291,980 |
| 2025-12-10 | GBp 171.00 | GBp 172.20 | GBp 168.60 | GBp 170.00 | 1,454,076 |
| 2025-12-09 | GBp 173.20 | GBp 176.00 | GBp 171.00 | GBp 171.00 | 542,125 |
| 2025-12-08 | GBp 173.60 | GBp 176.80 | GBp 172.57 | GBp 173.80 | 846,924 |
| 2025-12-05 | GBp 171.20 | GBp 177.40 | GBp 171.20 | GBp 172.60 | 1,312,522 |
| 2025-12-04 | GBp 182.60 | GBp 182.60 | GBp 173.00 | GBp 177.80 | 1,171,512 |
| 2025-12-03 | GBp 167.60 | GBp 175.20 | GBp 167.60 | GBp 174.00 | 1,843,668 |
| 2025-12-02 | GBp 172.20 | GBp 176.20 | GBp 167.40 | GBp 167.60 | 2,148,912 |
| 2025-12-01 | GBp 179.00 | GBp 179.00 | GBp 172.80 | GBp 176.40 | 1,439,840 |
| 2025-11-28 | GBp 180.60 | GBp 181.54 | GBp 172.60 | GBp 173.40 | 2,368,034 |
| 2025-11-27 | GBp 188.00 | GBp 191.60 | GBp 180.60 | GBp 180.60 | 6,304,589 |
| 2025-11-26 | GBp 196.40 | GBp 200.50 | GBp 191.00 | GBp 191.00 | 3,439,454 |
| 2025-11-25 | GBp 195.60 | GBp 199.00 | GBp 192.00 | GBp 194.00 | 1,783,663 |
| 2025-11-24 | GBp 202.00 | GBp 202.88 | GBp 195.00 | GBp 195.20 | 2,902,707 |
| 2025-11-21 | GBp 222.00 | GBp 224.10 | GBp 200.00 | GBp 203.00 | 12,339,127 |
| 2025-11-20 | GBp 233.50 | GBp 236.50 | GBp 227.00 | GBp 233.50 | 1,215,302 |
| 2025-11-19 | GBp 232.50 | GBp 237.00 | GBp 225.94 | GBp 228.00 | 1,709,578 |
| 2025-11-18 | GBp 235.00 | GBp 235.00 | GBp 227.00 | GBp 234.00 | 834,400 |
| 2025-11-17 | GBp 235.50 | GBp 241.00 | GBp 230.50 | GBp 237.50 | 2,239,833 |
| 2025-11-14 | GBp 225.50 | GBp 233.50 | GBp 225.50 | GBp 233.00 | 892,683 |
| 2025-11-13 | GBp 234.00 | GBp 234.00 | GBp 227.00 | GBp 232.00 | 688,414 |
| 2025-11-12 | GBp 231.00 | GBp 235.50 | GBp 226.50 | GBp 233.00 | 1,476,883 |
| 2025-11-11 | GBp 242.50 | GBp 242.50 | GBp 231.00 | GBp 234.50 | 1,704,168 |
| 2025-11-10 | GBp 231.00 | GBp 234.50 | GBp 229.50 | GBp 232.00 | 4,357,582 |
| 2025-11-07 | GBp 228.00 | GBp 233.50 | GBp 226.00 | GBp 230.00 | 1,280,368 |
| 2025-11-06 | GBp 227.00 | GBp 227.50 | GBp 224.00 | GBp 226.00 | 653,925 |
| 2025-11-05 | GBp 225.00 | GBp 229.50 | GBp 219.00 | GBp 226.50 | 1,701,082 |
| 2025-11-04 | GBp 226.50 | GBp 227.00 | GBp 220.00 | GBp 222.00 | 1,352,674 |
| 2025-11-03 | GBp 218.00 | GBp 227.50 | GBp 217.78 | GBp 227.50 | 1,707,945 |
| 2025-10-31 | GBp 216.00 | GBp 218.00 | GBp 211.50 | GBp 217.50 | 841,524 |
| 2025-10-30 | GBp 210.00 | GBp 217.00 | GBp 205.50 | GBp 217.00 | 2,108,728 |
| 2025-10-29 | GBp 209.50 | GBp 210.00 | GBp 206.50 | GBp 207.50 | 476,270 |
| 2025-10-28 | GBp 210.00 | GBp 210.00 | GBp 201.80 | GBp 206.00 | 1,073,412 |
| 2025-10-27 | GBp 210.00 | GBp 212.00 | GBp 205.00 | GBp 208.00 | 2,447,039 |
| 2025-10-24 | GBp 203.00 | GBp 210.50 | GBp 200.00 | GBp 210.50 | 1,728,705 |
| 2025-10-23 | GBp 195.20 | GBp 203.00 | GBp 192.80 | GBp 201.50 | 5,569,922 |
| 2025-10-22 | GBp 186.60 | GBp 192.40 | GBp 186.20 | GBp 191.60 | 3,250,231 |
| 2025-10-21 | GBp 190.00 | GBp 190.00 | GBp 181.20 | GBp 186.00 | 1,471,738 |
| 2025-10-20 | GBp 186.00 | GBp 188.00 | GBp 181.16 | GBp 182.20 | 1,002,547 |
| 2025-10-17 | GBp 177.80 | GBp 178.80 | GBp 172.20 | GBp 177.80 | 1,278,172 |
| 2025-10-16 | GBp 191.00 | GBp 191.00 | GBp 179.16 | GBp 180.20 | 999,750 |
| 2025-10-15 | GBp 186.00 | GBp 187.40 | GBp 181.80 | GBp 183.20 | 890,366 |
| 2025-10-14 | GBp 188.80 | GBp 191.20 | GBp 180.60 | GBp 185.80 | 1,353,163 |
| 2025-10-13 | GBp 189.80 | GBp 192.60 | GBp 184.00 | GBp 189.40 | 997,388 |
| 2025-10-10 | GBp 202.00 | GBp 202.00 | GBp 189.00 | GBp 190.00 | 887,028 |
| 2025-10-09 | GBp 197.40 | GBp 201.00 | GBp 197.40 | GBp 199.80 | 518,436 |