Ithaca Energy plc (ITH) Share Price Today
Ithaca Energy plc Price Chart (ITH)
Loading the ITH chart…
Daily candles from the exchange.
Ithaca Energy plc (ITH) Share Price Price Today
The ITH share price today is GBp 293.2, down 0.48% on the day. Ithaca Energy plc is listed on London Stock Exchange (LSE) in United Kingdom, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ITH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | GBp 275.80 | GBp 281.00 | GBp 272.60 | GBp 279.60 | 1.82% | 2,415,852 |
| 2026-10-07 | GBp 274.80 | GBp 280.20 | GBp 271.20 | GBp 274.60 | 0.15% | 1,484,567 |
| 2026-10-06 | GBp 283.00 | GBp 285.40 | GBp 269.80 | GBp 274.20 | 2.56% | 1,879,950 |
| 2026-10-05 | GBp 279.40 | GBp 286.20 | GBp 278.15 | GBp 281.40 | 2.18% | 1,447,929 |
| 2026-10-02 | GBp 278.00 | GBp 278.00 | GBp 270.80 | GBp 275.40 | 0.22% | 1,453,247 |
| 2026-10-01 | GBp 275.00 | GBp 277.80 | GBp 266.20 | GBp 276.00 | 0.58% | 1,301,629 |
| 2026-09-30 | GBp 280.40 | GBp 280.40 | GBp 268.60 | GBp 274.40 | 0.22% | 1,676,147 |
| 2026-09-29 | GBp 284.00 | GBp 285.40 | GBp 271.79 | GBp 275.00 | 3.71% | 1,570,410 |
| 2026-09-28 | GBp 283.60 | GBp 289.20 | GBp 281.60 | GBp 285.60 | 0.07% | 1,732,575 |
| 2026-09-25 | GBp 290.00 | GBp 295.40 | GBp 281.40 | GBp 285.40 | 3.58% | 1,608,540 |
Frequently asked questions
What is the ITH share price today?
The ITH share price today is GBp 293.2 on London Stock Exchange (LSE), the latest price we have, from the 2026-10-08 session. Ithaca Energy plc trades in GBp.
Is ITH share up or down today?
Ithaca Energy plc (ITH) is down 0.48% compared with the previous close of GBp 294.6.
What was the ITH closing price yesterday?
The previous close of ITH was GBp 294.6 (October 7, 2026).
What is the 52-week high and low of ITH?
Over the past year ITH has traded between GBp 0 and GBp 302. The latest session's range was GBp 0 to GBp 0.
What is the trading volume of ITH?
0 shares of ITH traded in the latest session.
Where does this ITH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ITH price history · LSE top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.