Tesco PLC (TSCO) Share Price Today
Tesco PLC Price Chart (TSCO)
Loading the TSCO chart…
Daily candles from the exchange.
Tesco PLC (TSCO) Share Price Price Today
The TSCO share price today is GBp 539, up 0.00% on the day. Tesco PLC is listed on London Stock Exchange (LSE) in United Kingdom, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
TSCO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | GBp 506.80 | GBp 516.20 | GBp 501.00 | GBp 503.80 | 0.68% | 38,169,889 |
| 2026-10-08 | GBp 478.10 | GBp 512.60 | GBp 476.30 | GBp 500.40 | 5.17% | 30,091,280 |
| 2026-10-07 | GBp 470.90 | GBp 475.80 | GBp 469.52 | GBp 475.80 | 1.23% | 8,947,831 |
| 2026-10-06 | GBp 472.90 | GBp 475.50 | GBp 466.96 | GBp 470.00 | 0.04% | 7,860,669 |
| 2026-10-05 | GBp 472.40 | GBp 473.60 | GBp 467.96 | GBp 470.20 | 0.26% | 7,041,022 |
| 2026-10-02 | GBp 473.30 | GBp 478.20 | GBp 469.00 | GBp 469.00 | 1.22% | 10,495,215 |
| 2026-10-01 | GBp 466.10 | GBp 474.80 | GBp 462.00 | GBp 474.80 | 1.28% | 9,498,899 |
| 2026-09-30 | GBp 472.10 | GBp 478.20 | GBp 468.80 | GBp 468.80 | 0.45% | 20,401,232 |
| 2026-09-29 | GBp 479.30 | GBp 479.30 | GBp 469.90 | GBp 470.90 | 1.65% | 9,024,724 |
| 2026-09-28 | GBp 477.60 | GBp 482.30 | GBp 475.90 | GBp 478.80 | 1.18% | 9,483,274 |
TSCO in the news
- Tesco PLC (TSCO) closes at a 52-week high of GBp 503.809 October 2026 · Up 8.3% over 20 sessions. The previous highest close was GBp 501.80 on 29 Jul 2026.+0.7%
Frequently asked questions
What is the TSCO share price today?
The TSCO share price today is GBp 539 on London Stock Exchange (LSE), the latest price we have, from the 2026-10-09 session. Tesco PLC trades in GBp.
Is TSCO share up or down today?
Tesco PLC (TSCO) is up 0.00% compared with the previous close of GBp 539.
What was the TSCO closing price yesterday?
The previous close of TSCO was GBp 539 (October 8, 2026).
What is the 52-week high and low of TSCO?
Over the past year TSCO has traded between GBp 411.7 and GBp 622.5. The latest session's range was GBp 536.4 to GBp 548.6.
What is the trading volume of TSCO?
13,650,992 shares of TSCO traded in the latest session.
Where does this TSCO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TSCO price history · LSE top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.