New high · United Kingdom stocks
Tesco PLC (TSCO) closes at a 52-week high of GBp 503.80
Up 8.3% over 20 sessions. The previous highest close was GBp 501.80 on 29 Jul 2026.
- Close
- GBp 503.80
- On the day
- +0.7%
- Volume
- 2.6× average
- vs 52-week high
- New high
Tesco PLC closing prices
The last 90 closes up to 9 October 2026. The live chart is on the TSCO page.
What happened
Tesco PLC (TSCO) closed at GBp 503.80 on 9 October 2026, up 0.7% from GBp 500.40 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 7.4%, and over 20 sessions it is up 8.3%.
That close is above every close of the past year. The previous highest was GBp 501.80 on 29 Jul 2026, and the new close is 0.4% above it.
Trading was heavy: volume was 2.6 times its average of the sessions before.
Across the 36 LSE stocks we track, 31 closed higher and 4 closed lower that day, with a median change of +0.89%. TSCO's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 500.40 |
|---|---|
| Close | GBp 503.80 |
| Change on the day | +0.68% |
| Change over 5 sessions | +7.42% |
| Change over 20 sessions | +8.25% |
| Volume | 38.17 Million |
| Average volume, up to 20 sessions before | 14.64 Million |
| Volume against that average | 2.6 times |
| Highest close in the past year | GBp 501.80 (29 Jul 2026) |
| Lowest close in the past year | GBp 413.20 (23 Jan 2026) |
The full chart and history are on Tesco PLC (TSCO). More from this market: LSE news today.