Arch Capital Group Ltd. (ACGL) Price History
Daily open, high, low, close and volume for Arch Capital Group Ltd. (ACGL) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $101.00 | $102.33 | $100.31 | $101.29 | 1,902,749 |
| 2026-10-19 | $100.77 | $101.35 | $100.25 | $100.48 | 1,789,200 |
| 2026-10-16 | $99.79 | $101.58 | $99.59 | $101.27 | 4,334,800 |
| 2026-10-15 | $99.66 | $100.74 | $98.83 | $99.31 | 2,426,200 |
| 2026-10-14 | $97.19 | $97.94 | $95.77 | $97.60 | 2,364,100 |
| 2026-10-13 | $96.71 | $97.80 | $96.30 | $96.85 | 2,302,800 |
| 2026-10-12 | $96.32 | $97.70 | $96.03 | $97.16 | 2,030,000 |
| 2026-10-09 | $95.64 | $96.58 | $95.43 | $95.57 | 1,720,200 |
| 2026-10-08 | $94.36 | $96.52 | $94.26 | $96.08 | 2,281,300 |
| 2026-10-07 | $94.82 | $95.15 | $94.20 | $94.33 | 1,577,600 |
| 2026-10-06 | $93.83 | $95.34 | $93.78 | $94.82 | 2,255,500 |
| 2026-10-05 | $93.60 | $94.82 | $93.19 | $94.36 | 2,426,900 |
| 2026-10-02 | $94.10 | $94.40 | $92.48 | $93.60 | 3,032,500 |
| 2026-10-01 | $92.58 | $94.54 | $92.28 | $94.26 | 4,093,500 |
| 2026-09-30 | $94.76 | $95.09 | $92.35 | $92.36 | 5,663,600 |
| 2026-09-29 | $94.39 | $95.26 | $93.85 | $95.12 | 3,921,900 |
| 2026-09-28 | $94.90 | $95.64 | $94.45 | $94.90 | 3,652,100 |
| 2026-09-25 | $95.31 | $95.90 | $94.34 | $94.66 | 3,836,800 |
| 2026-09-24 | $95.88 | $97.06 | $94.92 | $95.02 | 4,550,300 |
| 2026-09-23 | $94.25 | $95.99 | $93.69 | $95.16 | 4,787,300 |
| 2026-09-22 | $95.78 | $96.02 | $94.74 | $94.95 | 5,839,600 |
| 2026-09-21 | $96.62 | $97.64 | $95.72 | $95.78 | 4,101,700 |
| 2026-09-18 | $96.47 | $97.85 | $95.69 | $96.89 | 8,501,300 |
| 2026-09-17 | $97.00 | $97.16 | $95.73 | $96.70 | 3,183,100 |
| 2026-09-16 | $96.14 | $97.63 | $96.14 | $96.97 | 5,296,000 |
| 2026-09-15 | $97.87 | $98.39 | $95.92 | $97.04 | 4,128,100 |
| 2026-09-14 | $97.44 | $98.24 | $96.88 | $97.95 | 5,151,600 |
| 2026-09-11 | $96.84 | $97.18 | $95.69 | $96.09 | 2,516,600 |
| 2026-09-10 | $96.77 | $97.21 | $95.82 | $96.20 | 3,463,000 |
| 2026-09-09 | $95.49 | $96.27 | $94.65 | $96.12 | 3,011,100 |
| 2026-09-08 | $96.87 | $97.26 | $95.65 | $95.71 | 5,760,300 |
| 2026-09-04 | $98.90 | $99.79 | $97.86 | $98.10 | 2,121,300 |
| 2026-09-03 | $99.00 | $100.51 | $98.92 | $99.83 | 7,677,100 |
| 2026-09-02 | $99.34 | $100.00 | $97.87 | $98.21 | 3,983,400 |
| 2026-09-01 | $98.73 | $99.56 | $98.00 | $98.61 | 1,914,300 |
| 2026-08-31 | $98.56 | $98.93 | $97.89 | $98.07 | 3,796,900 |
| 2026-08-28 | $99.30 | $99.83 | $98.08 | $98.84 | 3,990,800 |
| 2026-08-27 | $99.74 | $100.10 | $98.42 | $98.76 | 1,862,300 |
| 2026-08-26 | $100.60 | $101.49 | $100.48 | $100.72 | 1,333,100 |
| 2026-08-25 | $101.14 | $101.27 | $100.15 | $100.56 | 1,062,600 |
| 2026-08-24 | $100.00 | $101.58 | $99.53 | $101.14 | 1,202,300 |
| 2026-08-21 | $99.70 | $100.23 | $99.29 | $99.39 | 1,413,800 |
| 2026-08-20 | $98.51 | $99.85 | $98.00 | $99.31 | 1,672,900 |
| 2026-08-19 | $99.06 | $100.36 | $98.30 | $98.53 | 1,477,300 |
| 2026-08-18 | $99.37 | $100.58 | $98.76 | $98.91 | 1,730,600 |
| 2026-08-17 | $98.36 | $99.73 | $97.74 | $97.81 | 1,738,700 |
| 2026-08-14 | $98.09 | $98.88 | $97.81 | $98.71 | 1,000,100 |
| 2026-08-13 | $98.03 | $98.86 | $97.16 | $98.03 | 1,084,600 |
| 2026-08-12 | $97.39 | $99.08 | $96.95 | $97.29 | 1,644,800 |
| 2026-08-11 | $98.02 | $98.82 | $97.66 | $98.26 | 2,550,600 |
| 2026-08-10 | $97.90 | $98.50 | $97.12 | $98.25 | 1,264,700 |
| 2026-08-07 | $98.77 | $99.33 | $97.43 | $98.48 | 1,125,200 |
| 2026-08-06 | $100.39 | $100.39 | $98.58 | $99.29 | 1,194,500 |
| 2026-08-05 | $99.92 | $100.01 | $98.31 | $99.09 | 1,726,500 |
| 2026-08-04 | $100.09 | $100.21 | $98.94 | $99.52 | 1,949,000 |
| 2026-08-03 | $101.12 | $101.96 | $100.00 | $101.12 | 1,596,200 |
| 2026-07-31 | $100.35 | $101.39 | $99.80 | $100.53 | 1,744,100 |
| 2026-07-30 | $103.43 | $103.71 | $99.14 | $101.14 | 2,149,800 |
| 2026-07-29 | $102.01 | $105.66 | $101.36 | $104.55 | 2,885,700 |
| 2026-07-28 | $105.19 | $107.09 | $104.55 | $106.48 | 2,062,300 |
| 2026-07-27 | $103.37 | $104.80 | $101.93 | $103.88 | 1,874,600 |
| 2026-07-24 | $100.39 | $103.42 | $100.39 | $103.36 | 2,502,700 |
| 2026-07-23 | $98.29 | $100.20 | $97.58 | $100.10 | 2,084,800 |
| 2026-07-22 | $100.26 | $100.47 | $98.16 | $98.63 | 1,715,900 |
| 2026-07-21 | $100.71 | $101.30 | $99.86 | $100.55 | 1,957,400 |
| 2026-07-20 | $101.01 | $102.42 | $100.75 | $101.83 | 1,912,800 |
| 2026-07-17 | $101.23 | $103.35 | $100.81 | $101.35 | 2,233,800 |
| 2026-07-16 | $99.07 | $100.26 | $98.68 | $100.04 | 1,600,800 |
| 2026-07-15 | $100.05 | $100.21 | $97.92 | $98.54 | 1,831,600 |
| 2026-07-14 | $102.06 | $103.04 | $101.18 | $101.53 | 1,235,400 |
| 2026-07-13 | $102.09 | $103.27 | $101.20 | $103.06 | 1,142,500 |
| 2026-07-10 | $101.91 | $102.06 | $100.14 | $101.06 | 1,285,000 |
| 2026-07-09 | $102.01 | $102.06 | $100.51 | $101.70 | 1,813,500 |
| 2026-07-08 | $103.36 | $103.47 | $101.97 | $102.01 | 1,320,200 |
| 2026-07-07 | $102.99 | $105.09 | $102.57 | $102.85 | 1,666,100 |
| 2026-07-06 | $101.22 | $102.25 | $101.03 | $101.81 | 1,924,600 |
| 2026-07-02 | $98.89 | $102.25 | $97.96 | $102.20 | 2,236,800 |
| 2026-07-01 | $97.59 | $99.04 | $97.32 | $98.55 | 1,712,500 |
| 2026-06-30 | $97.86 | $98.88 | $97.01 | $97.06 | 1,587,800 |
| 2026-06-29 | $96.35 | $98.36 | $96.35 | $98.06 | 1,876,300 |
| 2026-06-26 | $94.79 | $97.82 | $94.78 | $97.54 | 2,878,400 |
| 2026-06-25 | $95.12 | $96.11 | $93.83 | $94.33 | 1,592,900 |
| 2026-06-24 | $94.34 | $96.00 | $93.49 | $94.92 | 2,123,000 |
| 2026-06-23 | $93.50 | $93.90 | $92.51 | $93.71 | 2,365,200 |
| 2026-06-22 | $91.63 | $92.81 | $91.59 | $92.04 | 2,269,800 |
| 2026-06-18 | $92.66 | $92.74 | $90.91 | $91.18 | 5,564,600 |
| 2026-06-17 | $91.70 | $93.07 | $91.70 | $92.37 | 2,153,500 |
| 2026-06-16 | $92.20 | $93.41 | $91.90 | $92.58 | 1,903,900 |
| 2026-06-15 | $91.60 | $91.89 | $91.02 | $91.50 | 2,084,300 |
| 2026-06-12 | $91.18 | $91.81 | $90.23 | $91.66 | 2,001,000 |
| 2026-06-11 | $91.76 | $92.35 | $91.04 | $91.13 | 1,764,300 |
| 2026-06-10 | $91.50 | $92.26 | $90.38 | $91.31 | 2,594,800 |
| 2026-06-09 | $89.72 | $91.03 | $89.51 | $90.41 | 3,463,800 |
| 2026-06-08 | $90.20 | $90.77 | $89.58 | $89.61 | 1,804,200 |
| 2026-06-05 | $89.12 | $91.49 | $88.96 | $91.19 | 2,328,300 |
| 2026-06-04 | $89.21 | $90.38 | $88.25 | $88.34 | 2,586,400 |
| 2026-06-03 | $87.27 | $88.66 | $87.05 | $87.89 | 2,314,200 |
| 2026-06-02 | $88.41 | $89.15 | $87.61 | $87.62 | 2,289,600 |
| 2026-06-01 | $89.21 | $89.57 | $88.27 | $88.74 | 2,193,900 |
| 2026-05-29 | $90.23 | $91.17 | $88.88 | $89.34 | 5,148,400 |
| 2026-05-28 | $90.94 | $92.18 | $90.65 | $90.67 | 2,558,900 |
| 2026-05-27 | $95.10 | $95.22 | $90.77 | $91.40 | 3,441,300 |
| 2026-05-26 | $96.30 | $96.65 | $95.22 | $95.37 | 2,072,500 |
| 2026-05-22 | $95.95 | $96.75 | $95.77 | $96.30 | 1,942,100 |
| 2026-05-21 | $96.26 | $97.04 | $95.10 | $96.13 | 2,085,800 |
| 2026-05-20 | $96.16 | $97.22 | $95.25 | $96.84 | 2,316,500 |
| 2026-05-19 | $96.30 | $97.43 | $95.21 | $96.39 | 2,185,100 |
| 2026-05-18 | $93.54 | $96.36 | $93.50 | $95.87 | 2,896,000 |
| 2026-05-15 | $94.13 | $94.84 | $93.62 | $93.98 | 3,578,500 |
| 2026-05-14 | $93.94 | $94.53 | $93.28 | $93.46 | 2,572,300 |
| 2026-05-13 | $93.51 | $95.13 | $92.79 | $93.32 | 2,376,900 |
| 2026-05-12 | $94.12 | $94.95 | $93.43 | $94.31 | 2,294,600 |
| 2026-05-11 | $94.15 | $94.85 | $93.43 | $93.83 | 2,271,700 |
| 2026-05-08 | $94.40 | $94.52 | $93.58 | $93.80 | 1,855,900 |
| 2026-05-07 | $94.50 | $95.17 | $93.42 | $94.52 | 2,236,300 |
| 2026-05-06 | $94.21 | $95.62 | $94.21 | $94.70 | 3,439,700 |
| 2026-05-05 | $92.94 | $94.77 | $92.94 | $94.14 | 2,596,500 |
| 2026-05-04 | $93.02 | $94.71 | $93.01 | $93.65 | 2,570,700 |
| 2026-05-01 | $94.95 | $96.12 | $93.79 | $93.82 | 2,039,300 |
| 2026-04-30 | $92.28 | $94.96 | $91.62 | $94.46 | 3,601,900 |
| 2026-04-29 | $95.85 | $96.87 | $91.44 | $92.72 | 3,151,200 |
| 2026-04-28 | $97.43 | $98.22 | $96.79 | $97.06 | 1,871,700 |
| 2026-04-27 | $95.70 | $97.35 | $95.60 | $96.35 | 1,817,800 |
| 2026-04-24 | $97.07 | $97.34 | $95.97 | $96.19 | 1,536,000 |
| 2026-04-23 | $97.07 | $98.62 | $96.56 | $98.07 | 1,216,100 |
| 2026-04-22 | $98.40 | $98.42 | $96.28 | $96.77 | 1,885,900 |
| 2026-04-21 | $98.33 | $99.16 | $97.66 | $98.85 | 2,394,500 |
| 2026-04-20 | $97.45 | $98.79 | $97.03 | $97.49 | 1,391,000 |
| 2026-04-17 | $96.71 | $98.57 | $96.64 | $97.59 | 5,186,000 |
| 2026-04-16 | $97.11 | $97.88 | $96.74 | $97.10 | 1,663,600 |
| 2026-04-15 | $96.01 | $97.79 | $95.59 | $97.47 | 1,725,600 |
| 2026-04-14 | $96.12 | $96.79 | $95.57 | $96.20 | 1,908,400 |
| 2026-04-13 | $95.40 | $97.27 | $95.19 | $97.10 | 2,201,500 |
| 2026-04-10 | $98.43 | $98.69 | $95.32 | $95.97 | 2,183,100 |
| 2026-04-09 | $98.14 | $99.68 | $97.70 | $98.84 | 1,363,500 |
| 2026-04-08 | $96.51 | $98.70 | $96.28 | $98.60 | 1,642,700 |
| 2026-04-07 | $97.09 | $97.50 | $96.44 | $96.92 | 1,736,800 |
| 2026-04-06 | $96.07 | $96.94 | $95.93 | $96.79 | 1,394,900 |
| 2026-04-02 | $95.73 | $97.14 | $95.57 | $96.74 | 1,410,800 |
| 2026-04-01 | $95.73 | $95.80 | $94.67 | $95.49 | 2,325,400 |
| 2026-03-31 | $96.01 | $96.48 | $94.05 | $95.99 | 2,103,500 |
| 2026-03-30 | $93.80 | $96.04 | $93.80 | $95.62 | 2,008,900 |
| 2026-03-27 | $94.17 | $94.65 | $93.35 | $93.42 | 2,913,700 |
| 2026-03-26 | $93.50 | $94.29 | $93.23 | $94.12 | 1,385,700 |
| 2026-03-25 | $93.60 | $94.30 | $92.87 | $93.32 | 1,331,300 |
| 2026-03-24 | $93.66 | $94.60 | $93.09 | $93.60 | 1,879,100 |
| 2026-03-23 | $93.68 | $94.43 | $92.85 | $93.66 | 1,927,800 |
| 2026-03-20 | $92.28 | $92.78 | $91.66 | $92.30 | 4,092,900 |
| 2026-03-19 | $93.33 | $93.48 | $91.43 | $92.17 | 2,001,400 |
| 2026-03-18 | $93.40 | $94.05 | $92.79 | $92.87 | 1,425,600 |
| 2026-03-17 | $94.60 | $95.29 | $94.14 | $94.40 | 1,315,200 |
| 2026-03-16 | $93.99 | $95.24 | $93.58 | $93.70 | 1,738,300 |
| 2026-03-13 | $95.14 | $95.43 | $93.46 | $93.47 | 1,191,200 |
| 2026-03-12 | $93.91 | $95.37 | $93.26 | $94.22 | 2,143,000 |
| 2026-03-11 | $95.66 | $95.84 | $94.16 | $94.81 | 1,815,000 |
| 2026-03-10 | $95.30 | $96.94 | $94.91 | $96.19 | 1,771,100 |
| 2026-03-09 | $96.69 | $96.74 | $95.10 | $95.62 | 1,919,000 |
| 2026-03-06 | $96.95 | $97.68 | $95.40 | $97.21 | 1,435,000 |
| 2026-03-05 | $98.08 | $98.33 | $96.50 | $97.07 | 1,533,100 |
| 2026-03-04 | $99.62 | $100.00 | $97.52 | $98.42 | 1,344,800 |
| 2026-03-03 | $100.61 | $101.06 | $98.90 | $100.48 | 1,294,200 |
| 2026-03-02 | $100.50 | $101.89 | $99.91 | $101.06 | 1,338,300 |
| 2026-02-27 | $100.10 | $100.45 | $98.85 | $100.15 | 2,222,300 |
| 2026-02-26 | $99.52 | $100.60 | $99.35 | $99.65 | 1,351,900 |
| 2026-02-25 | $99.36 | $99.51 | $98.13 | $99.36 | 1,522,000 |
| 2026-02-24 | $98.70 | $99.49 | $97.77 | $99.18 | 1,541,800 |
| 2026-02-23 | $98.49 | $99.77 | $98.12 | $98.70 | 1,385,900 |
| 2026-02-20 | $99.12 | $99.24 | $97.48 | $98.49 | 2,074,100 |
| 2026-02-19 | $98.34 | $99.14 | $97.59 | $98.34 | 1,383,100 |
| 2026-02-18 | $98.39 | $98.55 | $95.93 | $98.06 | 1,758,400 |
| 2026-02-17 | $99.39 | $100.86 | $98.78 | $98.88 | 2,365,300 |
| 2026-02-13 | $99.85 | $100.28 | $97.39 | $98.38 | 1,962,300 |
| 2026-02-12 | $98.54 | $100.95 | $97.66 | $99.85 | 2,704,200 |
| 2026-02-11 | $97.75 | $98.80 | $95.71 | $98.61 | 2,007,700 |
| 2026-02-10 | $95.84 | $99.08 | $94.84 | $97.85 | 2,483,100 |
| 2026-02-09 | $100.61 | $101.18 | $96.00 | $96.06 | 2,925,300 |
| 2026-02-06 | $101.66 | $103.39 | $100.75 | $100.95 | 1,723,900 |
| 2026-02-05 | $100.98 | $102.53 | $100.68 | $101.98 | 2,295,200 |
| 2026-02-04 | $97.30 | $100.50 | $97.17 | $100.13 | 2,346,100 |
| 2026-02-03 | $96.22 | $97.85 | $96.00 | $96.82 | 1,302,100 |
| 2026-02-02 | $96.26 | $96.95 | $95.78 | $96.71 | 1,665,300 |
| 2026-01-30 | $96.03 | $96.55 | $95.19 | $96.04 | 2,216,200 |
| 2026-01-29 | $94.86 | $95.91 | $94.30 | $95.72 | 1,965,200 |
| 2026-01-28 | $93.38 | $94.83 | $92.96 | $94.17 | 1,955,000 |
| 2026-01-27 | $93.62 | $93.74 | $92.45 | $93.46 | 1,580,500 |
| 2026-01-26 | $93.43 | $94.45 | $93.17 | $93.70 | 2,531,900 |
| 2026-01-23 | $92.02 | $93.27 | $91.44 | $92.96 | 1,686,600 |
| 2026-01-22 | $91.69 | $92.58 | $90.96 | $92.51 | 1,848,100 |
| 2026-01-21 | $91.78 | $92.96 | $90.55 | $92.28 | 2,342,000 |
| 2026-01-20 | $90.17 | $92.11 | $90.06 | $91.80 | 2,463,600 |
| 2026-01-16 | $90.81 | $90.92 | $89.94 | $90.65 | 7,704,400 |
| 2026-01-15 | $91.42 | $92.17 | $90.36 | $90.94 | 2,472,400 |
| 2026-01-14 | $90.75 | $91.65 | $90.61 | $91.29 | 2,864,500 |
| 2026-01-13 | $93.08 | $93.44 | $90.43 | $90.77 | 2,577,700 |
| 2026-01-12 | $95.38 | $95.74 | $92.88 | $93.24 | 2,212,800 |
| 2026-01-09 | $95.89 | $96.71 | $95.09 | $95.18 | 1,505,500 |
| 2026-01-08 | $95.19 | $96.65 | $95.19 | $96.38 | 1,404,500 |
| 2026-01-07 | $93.92 | $95.20 | $93.69 | $95.16 | 1,890,700 |
| 2026-01-06 | $93.95 | $94.44 | $93.03 | $93.92 | 1,622,000 |
| 2026-01-05 | $92.81 | $95.45 | $92.51 | $94.44 | 2,225,200 |
| 2026-01-02 | $95.77 | $95.79 | $93.56 | $93.86 | 1,563,400 |
| 2025-12-31 | $96.50 | $96.72 | $95.91 | $95.92 | 1,159,700 |
| 2025-12-30 | $96.18 | $96.76 | $95.93 | $96.66 | 1,125,300 |
| 2025-12-29 | $96.04 | $96.54 | $95.85 | $96.39 | 1,094,700 |
| 2025-12-26 | $96.55 | $96.66 | $95.74 | $95.87 | 1,324,000 |
| 2025-12-24 | $96.96 | $97.39 | $96.25 | $96.40 | 649,700 |
| 2025-12-23 | $97.18 | $97.60 | $96.86 | $96.96 | 1,696,200 |
| 2025-12-22 | $95.66 | $97.18 | $95.58 | $97.12 | 1,394,800 |
| 2025-12-19 | $96.45 | $96.66 | $95.52 | $96.20 | 8,319,900 |
| 2025-12-18 | $95.37 | $96.51 | $94.78 | $96.45 | 2,263,200 |
| 2025-12-17 | $95.40 | $96.35 | $95.03 | $95.89 | 2,337,000 |
| 2025-12-16 | $96.00 | $96.04 | $95.02 | $95.58 | 2,429,600 |
| 2025-12-15 | $94.28 | $96.00 | $93.85 | $95.72 | 2,637,400 |
| 2025-12-12 | $94.28 | $94.28 | $93.42 | $93.92 | 3,601,600 |
| 2025-12-11 | $92.22 | $94.32 | $91.46 | $93.64 | 3,490,800 |
| 2025-12-10 | $92.08 | $93.17 | $91.63 | $91.77 | 3,199,300 |
| 2025-12-09 | $91.03 | $92.41 | $91.03 | $91.92 | 1,703,600 |
| 2025-12-08 | $91.22 | $91.49 | $90.50 | $90.94 | 2,009,600 |
| 2025-12-05 | $92.17 | $92.17 | $91.20 | $91.72 | 1,432,400 |
| 2025-12-04 | $92.68 | $93.33 | $91.85 | $92.39 | 1,647,600 |
| 2025-12-03 | $92.87 | $93.79 | $92.06 | $92.72 | 2,503,900 |
| 2025-12-02 | $92.96 | $93.43 | $91.93 | $92.69 | 2,262,700 |
| 2025-12-01 | $94.00 | $94.54 | $92.69 | $93.16 | 1,662,600 |
| 2025-11-28 | $94.46 | $94.94 | $93.90 | $93.92 | 897,600 |
| 2025-11-26 | $93.65 | $94.47 | $93.37 | $94.40 | 1,587,800 |
| 2025-11-25 | $93.01 | $93.96 | $92.78 | $93.61 | 1,851,200 |
| 2025-11-24 | $92.46 | $92.56 | $91.23 | $91.94 | 3,317,100 |
| 2025-11-21 | $92.08 | $93.57 | $91.59 | $92.46 | 1,611,300 |
| 2025-11-20 | $91.53 | $92.27 | $91.27 | $91.88 | 1,661,000 |
| 2025-11-19 | $91.71 | $92.05 | $90.86 | $91.17 | 1,499,200 |
| 2025-11-18 | $91.62 | $92.76 | $91.22 | $91.79 | 1,467,300 |
| 2025-11-17 | $92.85 | $93.13 | $91.67 | $91.81 | 1,318,500 |
| 2025-11-14 | $93.10 | $93.57 | $91.56 | $92.52 | 1,554,900 |
| 2025-11-13 | $92.00 | $93.58 | $91.85 | $92.76 | 2,329,800 |
| 2025-11-12 | $90.66 | $91.94 | $90.48 | $91.78 | 1,911,000 |
| 2025-11-11 | $90.00 | $91.13 | $89.91 | $90.66 | 2,564,000 |
| 2025-11-10 | $88.78 | $89.99 | $88.64 | $89.79 | 2,620,100 |
| 2025-11-07 | $87.96 | $89.64 | $87.79 | $89.57 | 2,431,600 |
| 2025-11-06 | $87.52 | $88.96 | $87.41 | $87.76 | 2,573,700 |
| 2025-11-05 | $87.69 | $88.60 | $87.49 | $87.55 | 2,396,000 |
| 2025-11-04 | $85.99 | $87.63 | $85.99 | $87.47 | 2,748,800 |
| 2025-11-03 | $86.31 | $86.31 | $84.70 | $86.00 | 2,815,900 |
| 2025-10-31 | $85.83 | $87.00 | $85.68 | $86.31 | 2,265,900 |
| 2025-10-30 | $86.09 | $87.12 | $85.00 | $86.64 | 3,465,500 |
| 2025-10-29 | $84.59 | $86.14 | $84.00 | $85.85 | 2,765,300 |
| 2025-10-28 | $87.04 | $87.04 | $82.45 | $84.72 | 3,721,600 |
| 2025-10-27 | $87.00 | $87.62 | $85.79 | $85.94 | 2,303,600 |
| 2025-10-24 | $87.46 | $87.64 | $86.81 | $87.15 | 1,390,400 |
| 2025-10-23 | $88.18 | $88.29 | $86.98 | $87.46 | 1,220,900 |
| 2025-10-22 | $88.06 | $88.40 | $86.95 | $87.88 | 1,691,300 |
| 2025-10-21 | $86.84 | $88.06 | $86.35 | $87.70 | 1,653,200 |