NASDAQ Top Gainers and Losers Today
The United States stocks that rose or fell the most over the last day. Prices are delayed quotes for NASDAQ.
Updated 41 minutes agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | SPSPCXSpace Exploration Technologies Corp. | $162.38 | 9.87% | 5.59% | 2.67% | 108,277,853 | | Analyze |
| 2 | CRCRWDCrowdStrike Holdings, Inc. | $236.87 | 4.18% | 1.85% | 31.69% | 2,849,787 | | Analyze |
| 3 | BIBIIBBiogen Inc. | $243.10 | 4.12% | 6.20% | 10.97% | 1,491,975 | | Analyze |
| 4 | APAPAAPA Corporation | $49.15 | 4.07% | – | – | 6,321,387 | | Analyze |
| 5 | TETERTeradyne, Inc. | $337.18 | 3.75% | 12.16% | 9.23% | 1,788,957 | | Analyze |
| 6 | TSTSLATesla, Inc. | $386.53 | 3.43% | 0.41% | 0.42% | 19,357,542 | | Analyze |
| 7 | PLPLTRPalantir Technologies Inc. | $199.11 | 3.38% | 7.70% | 5.19% | 6,586,986 | | Analyze |
| 8 | STSTXSeagate Technology Holdings plc | $697.88 | 3.37% | 7.77% | 9.20% | 1,546,583 | | Analyze |
| 9 | ERERICTelefonaktiebolaget LM Ericsson (publ) | $10.65 | 3.00% | 9.68% | 3.90% | 11,777,562 | | Analyze |
| 10 | RMRMLResolution Minerals Ltd | $4.84 | 2.98% | – | – | 5,811 | | Analyze |
| 11 | EXEXEExpand Energy Corporation | $93.41 | 2.87% | – | – | 6,028,261 | | Analyze |
| 12 | ASASMLASML Holding N.V. | $1,677.23 | 2.85% | 5.06% | 4.70% | 608,621 | | Analyze |
| 13 | COCOKECoca-Cola Consolidated, Inc. | $210.33 | 2.83% | – | – | 468,231 | | Analyze |
| 14 | PAPANWPalo Alto Networks, Inc. | $349.71 | 2.77% | 3.85% | 23.72% | 1,206,693 | | Analyze |
| 15 | TETEAMAtlassian Corporation | $213.24 | 2.61% | 2.64% | 11.05% | 895,007 | | Analyze |
| 16 | NTNTRANatera, Inc. | $403.70 | 2.61% | 1.49% | 9.29% | 493,157 | | Analyze |
| 17 | AXAXONAxon Enterprise, Inc. | $392.64 | 2.49% | 5.01% | 13.14% | 1,270,452 | | Analyze |
| 18 | SHSHOPShopify Inc. | $177.78 | 2.48% | 12.85% | 34.95% | 1,938,301 | | Analyze |
| 19 | CICINFCincinnati Financial Corporation | $171.25 | 2.41% | – | – | 856,711 | | Analyze |
| 20 | TXTXNTexas Instruments Incorporated | $284.43 | 2.39% | 3.42% | 9.63% | 2,153,598 | | Analyze |
| 21 | VTVTRSViatris Inc. | $18.66 | 2.39% | – | – | 9,422,361 | | Analyze |
| 22 | CACASYCasey's General Stores, Inc. | $689.22 | 2.31% | – | – | 546,456 | | Analyze |
| 23 | WMWMGWarner Music Group Corp. | $31.40 | 2.31% | – | – | 3,504,255 | | Analyze |
| 24 | WDWDCWestern Digital Corporation | $372.73 | 2.31% | 4.34% | 13.81% | 3,017,984 | | Analyze |
| 25 | AMAMDAdvanced Micro Devices, Inc. | $547.09 | 2.31% | 11.69% | 13.12% | 6,686,086 | | Analyze |
| 26 | AEAEPAmerican Electric Power Company, Inc. | $127.14 | 2.29% | 3.53% | 4.54% | 3,413,235 | | Analyze |
| 27 | UAUALUnited Airlines Holdings, Inc. | $97.77 | 2.27% | 5.29% | 14.53% | 7,245,427 | | Analyze |
| 28 | MEMETAMeta Platforms, Inc. | $709.43 | 2.19% | 8.95% | 6.34% | 6,179,347 | | Analyze |
| 29 | RGRGLDRoyal Gold, Inc. | $238.05 | 2.17% | – | – | 648,791 | | Analyze |
| 30 | OKOKTAOkta, Inc. | $194.02 | 2.15% | 14.35% | 1.41% | 2,358,538 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | SMSMCISuper Micro Computer, Inc. | $31.63 | 9.86% | – | – | 44,217,919 | | Analyze |
| 2 | TETEMTempus AI, Inc. | $64.72 | 9.01% | – | – | 6,873,091 | | Analyze |
| 3 | ASASTSAST SpaceMobile, Inc. | $40.66 | 8.55% | – | – | 17,218,049 | | Analyze |
| 4 | COCOINCoinbase Global, Inc. | $168.45 | 8.36% | 3.47% | 0.47% | 7,431,816 | | Analyze |
| 5 | MDMDBMongoDB, Inc. | $337.57 | 7.89% | – | – | 2,791,490 | | Analyze |
| 6 | DDDDOGDatadog, Inc. | $247.11 | 7.19% | 15.74% | 4.71% | 3,750,133 | | Analyze |
| 7 | HSHSAIHesai Group | $12.42 | 7.04% | – | – | 1,756,650 | | Analyze |
| 8 | TSTSEMTower Semiconductor Ltd. | $195.58 | 6.78% | – | – | 2,808,917 | | Analyze |
| 9 | MKMKSIMKS Inc. | $214.83 | 5.99% | – | – | 1,601,471 | | Analyze |
| 10 | SISITMSiTime Corporation | $472.14 | 5.87% | – | – | 629,652 | | Analyze |
| 11 | ENENTGEntegris, Inc. | $138.74 | 5.54% | – | – | 2,707,518 | | Analyze |
| 12 | LILITELumentum Holdings Inc. | $824.13 | 5.22% | 25.31% | 7.78% | 4,223,967 | | Analyze |
| 13 | SMSMTCSemtech Corporation | $136.73 | 5.19% | – | – | 4,689,854 | | Analyze |
| 14 | HOHOODRobinhood Markets, Inc. | $98.87 | 4.92% | 9.31% | 9.96% | 20,144,956 | | Analyze |
| 15 | STSTRLSterling Infrastructure, Inc. | $424.36 | 4.91% | – | – | 1,106,495 | | Analyze |
| 16 | AKAKAMAkamai Technologies, Inc. | $87.81 | 4.89% | – | – | 7,166,462 | | Analyze |
| 17 | SMSMMTSummit Therapeutics Inc. | $14.63 | 4.81% | – | – | 4,331,009 | | Analyze |
| 18 | RGRGENRepligen Corporation | $175.42 | 4.75% | – | – | 1,213,319 | | Analyze |
| 19 | APAPPAppLovin Corporation | $266.13 | 4.71% | 3.94% | 17.25% | 3,514,268 | | Analyze |
| 20 | NFNFLXNetflix, Inc. | $65.52 | 4.61% | 4.83% | 7.51% | 44,312,883 | | Analyze |
| 21 | RIRIVNRivian Automotive, Inc. | $12.42 | 4.61% | – | – | 26,028,399 | | Analyze |
| 22 | GHGHGuardant Health, Inc. | $158.60 | 4.39% | – | – | 1,975,668 | | Analyze |
| 23 | ZMZMZoom Communications, Inc. | $94.19 | 4.39% | – | – | 2,286,982 | | Analyze |
| 24 | NTNTNXNutanix, Inc. | $66.94 | 4.34% | – | – | 2,472,663 | | Analyze |
| 25 | GFGFSGLOBALFOUNDRIES Inc. | $46.68 | 4.27% | – | – | 6,123,512 | | Analyze |
| 26 | NXNXTNextpower Inc. | $80.04 | 4.09% | – | – | 2,664,709 | | Analyze |
| 27 | FUFUTUFutu Holdings Limited | $105.48 | 3.93% | – | – | 910,427 | | Analyze |
| 28 | IBIBKRInteractive Brokers Group, Inc. | $82.69 | 3.88% | 5.90% | 6.44% | 7,276,643 | | Analyze |
| 29 | MDMDLNMedline Inc. | $35.19 | 3.77% | 0.83% | 11.96% | 7,697,278 | | Analyze |
| 30 | RVRVMDRevolution Medicines, Inc. | $182.15 | 3.76% | 6.22% | 9.64% | 1,978,316 | | Analyze |