American Electric Power Company, Inc. (AEP) Price History
Daily open, high, low, close and volume for American Electric Power Company, Inc. (AEP) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $125.11 | $127.40 | $124.56 | $127.14 | 3,412,900 |
| 2026-10-15 | $128.14 | $128.14 | $123.98 | $124.29 | 5,093,400 |
| 2026-10-14 | $126.15 | $126.76 | $125.25 | $126.13 | 3,743,500 |
| 2026-10-13 | $125.57 | $125.90 | $122.92 | $125.65 | 2,360,900 |
| 2026-10-12 | $123.20 | $124.30 | $122.38 | $124.23 | 1,901,500 |
| 2026-10-09 | $122.15 | $123.00 | $121.90 | $122.81 | 2,733,400 |
| 2026-10-08 | $121.97 | $122.91 | $121.36 | $122.32 | 2,769,300 |
| 2026-10-07 | $121.68 | $123.00 | $121.21 | $122.08 | 3,205,900 |
| 2026-10-06 | $120.17 | $121.84 | $120.06 | $121.67 | 3,329,100 |
| 2026-10-05 | $119.46 | $120.55 | $118.63 | $119.73 | 3,108,500 |
| 2026-10-02 | $120.55 | $121.80 | $119.37 | $119.57 | 5,539,000 |
| 2026-10-01 | $118.24 | $119.93 | $117.34 | $119.75 | 4,139,400 |
| 2026-09-30 | $120.05 | $120.32 | $118.61 | $118.64 | 4,110,300 |
| 2026-09-29 | $117.50 | $119.58 | $117.26 | $119.30 | 2,859,300 |
| 2026-09-28 | $118.05 | $118.72 | $117.20 | $118.20 | 3,248,200 |
| 2026-09-25 | $117.53 | $118.50 | $116.71 | $118.35 | 4,069,300 |
| 2026-09-24 | $118.40 | $118.71 | $117.30 | $117.57 | 3,503,200 |
| 2026-09-23 | $119.88 | $119.88 | $117.95 | $118.40 | 5,493,200 |
| 2026-09-22 | $119.58 | $120.74 | $119.16 | $120.27 | 5,117,400 |
| 2026-09-21 | $119.80 | $120.75 | $119.16 | $120.03 | 6,986,100 |
| 2026-09-18 | $120.61 | $121.12 | $119.71 | $120.00 | 8,016,400 |
| 2026-09-17 | $121.25 | $121.71 | $120.43 | $121.62 | 4,842,500 |
| 2026-09-16 | $120.86 | $121.72 | $120.07 | $120.69 | 4,041,200 |
| 2026-09-15 | $122.68 | $122.78 | $120.41 | $120.61 | 3,188,800 |
| 2026-09-14 | $123.62 | $123.81 | $121.74 | $122.23 | 3,168,900 |
| 2026-09-11 | $124.50 | $125.00 | $122.92 | $123.33 | 2,201,600 |
| 2026-09-10 | $125.05 | $125.74 | $123.34 | $123.47 | 3,339,000 |
| 2026-09-09 | $125.45 | $126.17 | $123.92 | $124.67 | 3,674,400 |
| 2026-09-08 | $124.47 | $126.34 | $124.12 | $125.42 | 4,022,100 |
| 2026-09-04 | $124.18 | $125.50 | $124.00 | $124.50 | 3,148,800 |
| 2026-09-03 | $123.75 | $125.32 | $123.65 | $124.71 | 2,283,300 |
| 2026-09-02 | $122.75 | $123.93 | $121.50 | $123.57 | 2,835,300 |
| 2026-09-01 | $122.83 | $123.58 | $122.14 | $122.96 | 2,981,300 |
| 2026-08-31 | $122.31 | $122.69 | $121.50 | $122.43 | 4,149,100 |
| 2026-08-28 | $123.38 | $123.85 | $121.88 | $122.31 | 2,607,800 |
| 2026-08-27 | $122.24 | $123.02 | $121.64 | $122.71 | 2,714,900 |
| 2026-08-26 | $122.92 | $124.09 | $122.72 | $123.36 | 3,772,900 |
| 2026-08-25 | $121.98 | $123.16 | $121.75 | $122.77 | 3,187,800 |
| 2026-08-24 | $121.11 | $122.28 | $120.06 | $121.98 | 3,890,500 |
| 2026-08-21 | $126.15 | $126.17 | $120.52 | $120.94 | 5,246,800 |
| 2026-08-20 | $126.19 | $127.54 | $125.67 | $125.70 | 3,358,700 |
| 2026-08-19 | $127.36 | $127.43 | $125.23 | $126.27 | 2,690,800 |
| 2026-08-18 | $128.18 | $128.62 | $126.15 | $126.35 | 2,919,500 |
| 2026-08-17 | $124.88 | $126.68 | $124.78 | $126.53 | 2,923,000 |
| 2026-08-14 | $124.87 | $126.00 | $124.86 | $125.60 | 2,360,200 |
| 2026-08-13 | $124.74 | $125.90 | $124.57 | $125.38 | 2,246,700 |
| 2026-08-12 | $123.62 | $124.71 | $123.41 | $124.65 | 2,359,400 |
| 2026-08-11 | $122.53 | $123.82 | $122.28 | $123.58 | 2,694,900 |
| 2026-08-10 | $125.05 | $125.68 | $122.25 | $122.84 | 4,659,100 |
| 2026-08-07 | $124.99 | $126.37 | $124.20 | $125.73 | 4,311,300 |
| 2026-08-06 | $127.98 | $128.30 | $124.31 | $125.26 | 3,088,700 |
| 2026-08-05 | $128.89 | $128.89 | $124.50 | $126.47 | 7,312,200 |
| 2026-08-04 | $128.04 | $128.83 | $126.27 | $128.35 | 3,964,300 |
| 2026-08-03 | $128.10 | $128.88 | $126.37 | $128.32 | 4,882,900 |
| 2026-07-31 | $128.00 | $129.14 | $126.83 | $127.85 | 5,722,900 |
| 2026-07-30 | $128.72 | $130.49 | $127.32 | $127.78 | 5,724,000 |
| 2026-07-29 | $133.80 | $134.13 | $129.03 | $129.40 | 4,230,900 |
| 2026-07-28 | $134.09 | $135.99 | $132.98 | $133.02 | 3,924,200 |
| 2026-07-27 | $135.18 | $135.77 | $133.28 | $133.59 | 2,597,200 |
| 2026-07-24 | $135.43 | $136.57 | $135.12 | $135.54 | 3,184,700 |
| 2026-07-23 | $132.34 | $135.16 | $132.34 | $134.92 | 3,417,200 |
| 2026-07-22 | $131.70 | $133.28 | $131.15 | $133.07 | 2,862,900 |
| 2026-07-21 | $130.50 | $131.18 | $129.51 | $130.48 | 3,885,100 |
| 2026-07-20 | $132.65 | $133.60 | $130.56 | $131.05 | 3,054,400 |
| 2026-07-17 | $135.39 | $135.67 | $131.78 | $132.14 | 4,315,000 |
| 2026-07-16 | $132.10 | $134.06 | $131.73 | $133.13 | 3,856,300 |
| 2026-07-15 | $134.46 | $135.00 | $132.37 | $132.50 | 3,321,700 |
| 2026-07-14 | $135.74 | $136.60 | $134.54 | $134.94 | 4,535,900 |
| 2026-07-13 | $135.57 | $136.52 | $135.09 | $135.63 | 3,459,700 |
| 2026-07-10 | $133.84 | $135.55 | $133.84 | $135.43 | 3,220,900 |
| 2026-07-09 | $135.90 | $136.52 | $133.52 | $133.85 | 5,548,900 |
| 2026-07-08 | $137.64 | $138.23 | $135.54 | $135.90 | 3,592,600 |
| 2026-07-07 | $137.52 | $140.58 | $137.29 | $137.53 | 3,676,700 |
| 2026-07-06 | $137.89 | $138.46 | $135.23 | $135.98 | 7,295,000 |
| 2026-07-02 | $135.88 | $138.60 | $135.66 | $138.51 | 8,802,800 |
| 2026-07-01 | $136.87 | $137.36 | $134.47 | $135.05 | 4,974,900 |
| 2026-06-30 | $137.00 | $138.02 | $136.12 | $136.81 | 6,677,300 |
| 2026-06-29 | $139.03 | $139.33 | $136.56 | $137.97 | 6,770,600 |
| 2026-06-26 | $138.03 | $139.08 | $137.60 | $138.69 | 8,131,900 |
| 2026-06-25 | $135.23 | $137.54 | $135.01 | $137.00 | 4,483,400 |
| 2026-06-24 | $134.22 | $135.50 | $132.92 | $134.96 | 6,011,400 |
| 2026-06-23 | $131.43 | $134.05 | $130.25 | $133.74 | 10,421,600 |
| 2026-06-22 | $128.19 | $130.88 | $127.94 | $130.30 | 6,591,600 |
| 2026-06-18 | $128.66 | $129.65 | $126.98 | $127.69 | 10,158,200 |
| 2026-06-17 | $128.78 | $130.07 | $127.32 | $128.27 | 6,105,000 |
| 2026-06-16 | $129.81 | $131.26 | $129.13 | $129.75 | 5,199,800 |
| 2026-06-15 | $128.32 | $130.05 | $127.60 | $129.31 | 5,285,800 |
| 2026-06-12 | $128.60 | $129.51 | $128.00 | $129.23 | 4,155,800 |
| 2026-06-11 | $128.61 | $130.01 | $128.29 | $128.48 | 4,625,600 |
| 2026-06-10 | $128.47 | $128.94 | $127.05 | $128.53 | 5,817,600 |
| 2026-06-09 | $126.62 | $128.38 | $126.08 | $127.76 | 5,571,800 |
| 2026-06-08 | $129.08 | $129.44 | $126.40 | $126.77 | 5,405,800 |
| 2026-06-05 | $128.50 | $130.22 | $128.21 | $129.14 | 3,544,500 |
| 2026-06-04 | $127.37 | $127.97 | $125.96 | $127.79 | 4,821,300 |
| 2026-06-03 | $127.20 | $129.59 | $126.26 | $126.31 | 4,951,800 |
| 2026-06-02 | $124.21 | $127.15 | $124.00 | $127.11 | 4,360,900 |
| 2026-06-01 | $125.67 | $125.67 | $123.74 | $123.79 | 3,274,200 |
| 2026-05-29 | $127.64 | $127.89 | $126.14 | $126.67 | 5,664,300 |
| 2026-05-28 | $129.57 | $129.77 | $126.70 | $127.76 | 4,532,800 |
| 2026-05-27 | $130.10 | $131.00 | $129.38 | $129.57 | 3,182,700 |
| 2026-05-26 | $131.94 | $132.12 | $130.52 | $130.90 | 5,996,400 |
| 2026-05-22 | $129.66 | $131.75 | $129.58 | $131.59 | 3,280,600 |
| 2026-05-21 | $128.94 | $129.82 | $128.25 | $129.61 | 5,244,600 |
| 2026-05-20 | $129.50 | $129.93 | $128.51 | $128.87 | 5,812,900 |
| 2026-05-19 | $127.00 | $129.04 | $126.27 | $128.92 | 4,494,500 |
| 2026-05-18 | $125.93 | $127.84 | $124.99 | $127.68 | 5,462,900 |
| 2026-05-15 | $127.90 | $128.01 | $124.68 | $125.15 | 9,225,500 |
| 2026-05-14 | $127.58 | $128.64 | $127.49 | $128.60 | 6,382,500 |
| 2026-05-13 | $126.93 | $128.48 | $126.15 | $127.95 | 15,607,600 |
| 2026-05-12 | $130.62 | $132.25 | $129.44 | $131.94 | 2,756,500 |
| 2026-05-11 | $130.75 | $131.77 | $130.10 | $130.70 | 3,179,200 |
| 2026-05-08 | $131.21 | $132.08 | $130.10 | $130.16 | 2,660,200 |
| 2026-05-07 | $131.64 | $132.80 | $131.33 | $131.76 | 3,107,200 |
| 2026-05-06 | $136.57 | $136.60 | $132.50 | $132.56 | 4,245,700 |
| 2026-05-05 | $138.49 | $139.44 | $136.22 | $137.04 | 4,078,200 |
| 2026-05-04 | $136.15 | $137.04 | $134.15 | $134.66 | 3,314,600 |
| 2026-05-01 | $136.87 | $138.49 | $136.22 | $136.91 | 2,390,100 |
| 2026-04-30 | $135.23 | $137.68 | $134.99 | $137.11 | 3,691,300 |
| 2026-04-29 | $135.12 | $136.07 | $134.18 | $134.44 | 2,912,700 |
| 2026-04-28 | $136.29 | $136.58 | $135.05 | $135.59 | 2,367,900 |
| 2026-04-27 | $135.02 | $136.06 | $134.76 | $135.07 | 2,723,300 |
| 2026-04-24 | $133.82 | $135.56 | $133.81 | $134.73 | 1,904,700 |
| 2026-04-23 | $132.78 | $135.37 | $132.59 | $135.08 | 1,898,200 |
| 2026-04-22 | $132.69 | $133.60 | $131.20 | $131.62 | 2,124,100 |
| 2026-04-21 | $133.98 | $133.98 | $131.74 | $131.89 | 2,451,000 |
| 2026-04-20 | $134.35 | $135.42 | $133.12 | $133.28 | 2,646,000 |
| 2026-04-17 | $134.15 | $134.17 | $132.02 | $133.66 | 2,869,800 |
| 2026-04-16 | $134.56 | $135.16 | $133.00 | $134.56 | 2,450,200 |
| 2026-04-15 | $134.79 | $135.06 | $133.69 | $134.39 | 2,382,600 |
| 2026-04-14 | $134.52 | $135.49 | $132.75 | $135.46 | 3,162,400 |
| 2026-04-13 | $136.49 | $136.60 | $133.58 | $134.46 | 2,401,500 |
| 2026-04-10 | $137.00 | $137.72 | $136.27 | $136.30 | 1,982,200 |
| 2026-04-09 | $134.43 | $137.74 | $134.43 | $137.15 | 2,562,500 |
| 2026-04-08 | $132.09 | $134.85 | $131.56 | $134.71 | 2,398,600 |
| 2026-04-07 | $132.17 | $133.57 | $131.94 | $132.92 | 1,814,000 |
| 2026-04-06 | $131.70 | $133.12 | $131.70 | $132.36 | 1,852,300 |
| 2026-04-02 | $131.72 | $133.33 | $130.52 | $132.68 | 1,998,500 |
| 2026-04-01 | $130.69 | $132.16 | $130.51 | $131.67 | 2,582,500 |
| 2026-03-31 | $131.41 | $131.78 | $129.89 | $131.08 | 3,124,300 |
| 2026-03-30 | $131.61 | $132.29 | $130.51 | $131.12 | 2,717,400 |
| 2026-03-27 | $128.84 | $131.51 | $128.32 | $130.10 | 4,404,500 |
| 2026-03-26 | $128.72 | $129.50 | $127.66 | $128.85 | 3,597,400 |
| 2026-03-25 | $129.46 | $129.50 | $128.04 | $128.30 | 3,335,000 |
| 2026-03-24 | $127.25 | $129.89 | $126.83 | $128.80 | 2,559,500 |
| 2026-03-23 | $126.79 | $128.91 | $125.85 | $127.92 | 4,406,700 |
| 2026-03-20 | $128.18 | $128.92 | $125.08 | $125.66 | 8,610,800 |
| 2026-03-19 | $131.00 | $131.45 | $126.71 | $128.72 | 5,845,200 |
| 2026-03-18 | $133.04 | $133.43 | $130.89 | $130.97 | 3,800,100 |
| 2026-03-17 | $134.79 | $135.00 | $133.37 | $133.62 | 2,541,300 |
| 2026-03-16 | $134.76 | $135.00 | $133.51 | $134.15 | 4,356,800 |
| 2026-03-13 | $133.51 | $134.48 | $133.10 | $133.61 | 3,632,100 |
| 2026-03-12 | $131.05 | $133.97 | $130.80 | $132.22 | 2,500,200 |
| 2026-03-11 | $131.81 | $132.16 | $130.83 | $131.26 | 2,522,500 |
| 2026-03-10 | $131.48 | $133.28 | $131.13 | $132.31 | 3,211,800 |
| 2026-03-09 | $131.81 | $132.35 | $130.79 | $131.86 | 4,476,500 |
| 2026-03-06 | $130.98 | $132.63 | $130.16 | $131.87 | 4,613,800 |
| 2026-03-05 | $132.72 | $133.00 | $130.35 | $132.04 | 5,158,700 |
| 2026-03-04 | $132.42 | $133.76 | $130.86 | $133.52 | 4,758,400 |
| 2026-03-03 | $132.39 | $133.32 | $129.60 | $131.92 | 4,048,500 |
| 2026-03-02 | $133.83 | $134.23 | $133.01 | $133.29 | 2,978,600 |
| 2026-02-27 | $132.11 | $134.60 | $132.04 | $133.82 | 3,332,600 |
| 2026-02-26 | $132.21 | $133.06 | $131.15 | $132.10 | 3,811,400 |
| 2026-02-25 | $132.17 | $132.85 | $130.27 | $132.46 | 3,459,800 |
| 2026-02-24 | $131.46 | $132.56 | $130.27 | $132.39 | 3,209,200 |
| 2026-02-23 | $129.48 | $132.11 | $129.40 | $132.03 | 3,592,500 |
| 2026-02-20 | $129.34 | $129.91 | $127.72 | $129.37 | 3,021,300 |
| 2026-02-19 | $127.27 | $128.84 | $127.08 | $128.42 | 2,556,200 |
| 2026-02-18 | $129.84 | $130.30 | $126.85 | $127.27 | 3,626,100 |
| 2026-02-17 | $131.31 | $132.78 | $129.61 | $130.24 | 4,034,900 |
| 2026-02-13 | $127.32 | $130.07 | $126.61 | $129.94 | 4,671,900 |
| 2026-02-12 | $124.20 | $128.92 | $123.69 | $126.43 | 6,301,700 |
| 2026-02-11 | $121.46 | $122.59 | $120.47 | $122.25 | 2,843,800 |
| 2026-02-10 | $120.24 | $122.40 | $119.71 | $121.23 | 3,506,000 |
| 2026-02-09 | $120.54 | $121.48 | $119.92 | $121.10 | 2,654,000 |
| 2026-02-06 | $121.21 | $122.44 | $119.86 | $120.80 | 2,767,700 |
| 2026-02-05 | $120.77 | $121.42 | $119.80 | $120.61 | 4,338,300 |
| 2026-02-04 | $121.55 | $122.19 | $119.72 | $119.98 | 4,653,400 |
| 2026-02-03 | $118.75 | $121.42 | $118.75 | $120.67 | 3,482,200 |
| 2026-02-02 | $119.98 | $120.38 | $118.06 | $118.33 | 3,941,300 |
| 2026-01-30 | $119.02 | $119.88 | $117.98 | $119.78 | 3,640,700 |
| 2026-01-29 | $119.57 | $120.82 | $118.55 | $119.21 | 3,537,800 |
| 2026-01-28 | $119.25 | $120.20 | $118.53 | $119.12 | 1,888,800 |
| 2026-01-27 | $117.74 | $119.76 | $117.48 | $119.43 | 2,675,700 |
| 2026-01-26 | $117.11 | $119.17 | $117.01 | $118.02 | 3,992,200 |
| 2026-01-23 | $116.93 | $117.17 | $115.56 | $116.63 | 2,525,900 |
| 2026-01-22 | $118.71 | $119.36 | $117.03 | $117.18 | 2,880,500 |
| 2026-01-21 | $119.75 | $120.35 | $117.85 | $118.98 | 3,632,500 |
| 2026-01-20 | $119.20 | $120.45 | $118.27 | $119.22 | 4,776,400 |
| 2026-01-16 | $119.02 | $120.14 | $118.22 | $119.96 | 4,044,500 |
| 2026-01-15 | $118.41 | $119.70 | $117.65 | $119.40 | 3,085,800 |
| 2026-01-14 | $116.99 | $118.57 | $116.68 | $118.11 | 3,143,800 |
| 2026-01-13 | $116.57 | $117.01 | $115.57 | $116.62 | 2,735,100 |
| 2026-01-12 | $115.60 | $117.70 | $115.36 | $116.57 | 3,437,400 |
| 2026-01-09 | $116.00 | $117.41 | $115.95 | $116.91 | 2,867,700 |
| 2026-01-08 | $113.88 | $116.50 | $113.74 | $115.93 | 3,230,800 |
| 2026-01-07 | $115.33 | $115.52 | $113.25 | $113.70 | 2,557,000 |
| 2026-01-06 | $114.05 | $115.23 | $113.85 | $115.04 | 2,535,800 |
| 2026-01-05 | $115.57 | $115.57 | $112.54 | $114.07 | 3,894,400 |
| 2026-01-02 | $115.44 | $116.20 | $114.42 | $115.81 | 3,906,700 |
| 2025-12-31 | $116.01 | $116.07 | $115.16 | $115.31 | 1,579,400 |
| 2025-12-30 | $115.58 | $116.21 | $115.45 | $115.99 | 6,956,400 |
| 2025-12-29 | $116.10 | $116.72 | $115.62 | $115.77 | 1,814,700 |
| 2025-12-26 | $115.19 | $115.93 | $115.00 | $115.67 | 1,896,100 |
| 2025-12-24 | $115.05 | $115.39 | $114.81 | $115.31 | 1,057,700 |
| 2025-12-23 | $114.59 | $115.23 | $114.24 | $115.15 | 2,918,000 |
| 2025-12-22 | $114.16 | $114.91 | $113.84 | $114.62 | 3,049,000 |
| 2025-12-19 | $115.15 | $116.39 | $114.36 | $114.49 | 7,322,400 |
| 2025-12-18 | $115.00 | $115.80 | $115.00 | $115.58 | 4,794,800 |
| 2025-12-17 | $114.44 | $115.03 | $113.87 | $114.71 | 3,808,900 |
| 2025-12-16 | $115.77 | $116.12 | $113.98 | $114.57 | 2,706,000 |
| 2025-12-15 | $114.75 | $116.08 | $114.41 | $115.77 | 3,031,100 |
| 2025-12-12 | $115.00 | $115.44 | $113.84 | $114.13 | 2,671,700 |
| 2025-12-11 | $114.51 | $115.31 | $113.68 | $114.26 | 3,171,500 |
| 2025-12-10 | $116.66 | $116.66 | $113.84 | $114.16 | 3,241,300 |
| 2025-12-09 | $116.28 | $117.09 | $115.82 | $116.07 | 2,196,400 |
| 2025-12-08 | $117.54 | $117.58 | $115.31 | $115.73 | 3,422,900 |
| 2025-12-05 | $117.87 | $118.12 | $116.83 | $117.54 | 3,166,400 |
| 2025-12-04 | $118.19 | $119.11 | $117.27 | $118.04 | 3,501,500 |
| 2025-12-03 | $119.23 | $119.73 | $117.77 | $118.06 | 3,429,600 |
| 2025-12-02 | $120.77 | $121.39 | $118.81 | $119.23 | 2,878,900 |
| 2025-12-01 | $123.11 | $123.23 | $120.37 | $120.51 | 3,322,200 |
| 2025-11-28 | $122.88 | $123.90 | $122.72 | $123.77 | 1,801,300 |
| 2025-11-26 | $121.80 | $122.80 | $121.80 | $122.72 | 2,681,100 |
| 2025-11-25 | $122.60 | $122.81 | $121.02 | $121.58 | 4,552,200 |
| 2025-11-24 | $120.77 | $122.84 | $119.59 | $122.04 | 6,435,000 |
| 2025-11-21 | $121.17 | $121.72 | $120.47 | $120.84 | 3,232,800 |
| 2025-11-20 | $121.85 | $122.29 | $120.79 | $120.90 | 3,298,400 |
| 2025-11-19 | $123.32 | $123.48 | $121.18 | $121.71 | 3,569,700 |
| 2025-11-18 | $124.42 | $124.80 | $123.29 | $123.51 | 3,121,500 |
| 2025-11-17 | $122.32 | $124.01 | $121.56 | $123.72 | 4,266,000 |
| 2025-11-14 | $121.58 | $122.36 | $120.64 | $121.30 | 3,047,300 |
| 2025-11-13 | $122.25 | $123.03 | $121.42 | $121.48 | 2,900,500 |
| 2025-11-12 | $122.71 | $122.99 | $121.81 | $122.68 | 3,493,100 |
| 2025-11-11 | $122.87 | $123.22 | $122.25 | $122.73 | 3,469,000 |
| 2025-11-10 | $120.94 | $123.31 | $120.49 | $122.56 | 5,090,000 |
| 2025-11-07 | $120.04 | $121.60 | $119.89 | $121.43 | 3,283,900 |
| 2025-11-06 | $119.40 | $120.51 | $119.18 | $119.53 | 6,242,600 |
| 2025-11-05 | $120.57 | $121.14 | $118.19 | $119.76 | 3,738,900 |
| 2025-11-04 | $120.36 | $120.89 | $119.62 | $120.30 | 2,678,700 |
| 2025-11-03 | $120.00 | $120.13 | $118.35 | $119.92 | 3,108,600 |
| 2025-10-31 | $120.89 | $121.00 | $119.78 | $120.26 | 4,518,400 |
| 2025-10-30 | $121.55 | $122.85 | $120.80 | $121.89 | 4,430,100 |
| 2025-10-29 | $120.30 | $122.79 | $120.01 | $122.11 | 9,568,500 |
| 2025-10-28 | $116.52 | $116.61 | $114.67 | $115.11 | 3,890,300 |
| 2025-10-27 | $115.48 | $116.71 | $115.12 | $116.39 | 2,811,100 |
| 2025-10-24 | $116.47 | $117.12 | $115.85 | $115.98 | 1,888,200 |
| 2025-10-23 | $117.63 | $117.71 | $115.43 | $116.18 | 2,284,100 |
| 2025-10-22 | $117.43 | $118.17 | $117.07 | $117.27 | 2,461,700 |
| 2025-10-21 | $117.97 | $118.00 | $116.54 | $117.43 | 2,395,600 |
| 2025-10-20 | $118.13 | $118.19 | $116.87 | $117.82 | 2,989,400 |
| 2025-10-17 | $118.10 | $118.20 | $116.76 | $117.53 | 2,762,000 |