Alnylam Pharmaceuticals, Inc. (ALNY) Price History
Daily open, high, low, close and volume for Alnylam Pharmaceuticals, Inc. (ALNY) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $237.73 | $238.96 | $229.54 | $230.71 | 1,505,200 |
| 2026-10-19 | $232.65 | $236.54 | $231.26 | $233.29 | 1,344,100 |
| 2026-10-16 | $235.18 | $237.98 | $231.29 | $231.83 | 1,404,800 |
| 2026-10-15 | $230.00 | $234.30 | $228.12 | $234.03 | 1,257,400 |
| 2026-10-14 | $224.49 | $229.56 | $222.25 | $224.47 | 1,105,600 |
| 2026-10-13 | $228.93 | $229.53 | $221.56 | $223.82 | 1,119,000 |
| 2026-10-12 | $233.13 | $233.60 | $226.35 | $227.02 | 916,900 |
| 2026-10-09 | $224.74 | $232.94 | $222.71 | $232.68 | 959,400 |
| 2026-10-08 | $222.03 | $225.90 | $218.39 | $224.53 | 1,771,700 |
| 2026-10-07 | $224.39 | $230.42 | $222.46 | $224.41 | 1,064,100 |
| 2026-10-06 | $221.02 | $229.18 | $217.18 | $223.94 | 1,356,300 |
| 2026-10-05 | $218.36 | $222.08 | $215.46 | $219.89 | 1,281,100 |
| 2026-10-02 | $231.31 | $231.36 | $219.40 | $219.72 | 1,661,700 |
| 2026-10-01 | $248.21 | $251.71 | $230.06 | $231.18 | 2,017,300 |
| 2026-09-30 | $253.68 | $254.44 | $246.66 | $246.74 | 1,044,400 |
| 2026-09-29 | $254.86 | $257.27 | $251.02 | $254.07 | 786,900 |
| 2026-09-28 | $256.28 | $256.60 | $248.12 | $255.36 | 1,147,900 |
| 2026-09-25 | $248.39 | $256.66 | $247.51 | $255.96 | 1,084,500 |
| 2026-09-24 | $246.51 | $251.81 | $245.52 | $249.59 | 933,700 |
| 2026-09-23 | $249.99 | $253.81 | $245.34 | $246.51 | 1,481,700 |
| 2026-09-22 | $246.86 | $255.51 | $244.13 | $251.65 | 1,131,800 |
| 2026-09-21 | $240.37 | $247.10 | $237.97 | $244.32 | 1,152,700 |
| 2026-09-18 | $246.41 | $246.49 | $238.51 | $239.56 | 2,755,000 |
| 2026-09-17 | $242.60 | $245.63 | $239.50 | $245.51 | 1,006,500 |
| 2026-09-16 | $239.50 | $242.24 | $236.00 | $239.36 | 853,700 |
| 2026-09-15 | $246.99 | $247.43 | $237.44 | $238.27 | 2,175,100 |
| 2026-09-14 | $250.17 | $252.79 | $244.18 | $249.99 | 997,200 |
| 2026-09-11 | $248.05 | $254.08 | $246.01 | $248.68 | 1,177,300 |
| 2026-09-10 | $256.68 | $256.68 | $246.42 | $247.51 | 1,625,900 |
| 2026-09-09 | $257.07 | $261.98 | $253.28 | $258.00 | 1,426,300 |
| 2026-09-08 | $259.00 | $272.08 | $254.01 | $260.10 | 2,008,500 |
| 2026-09-04 | $258.58 | $266.85 | $258.02 | $266.11 | 1,430,900 |
| 2026-09-03 | $265.94 | $271.19 | $261.54 | $264.50 | 1,709,100 |
| 2026-09-02 | $246.48 | $269.94 | $246.48 | $267.40 | 3,286,200 |
| 2026-09-01 | $242.40 | $248.13 | $238.00 | $246.11 | 1,941,200 |
| 2026-08-31 | $235.94 | $243.02 | $233.33 | $240.69 | 1,636,200 |
| 2026-08-28 | $224.47 | $239.08 | $223.61 | $237.10 | 1,847,000 |
| 2026-08-27 | $236.56 | $238.00 | $230.46 | $236.56 | 1,293,200 |
| 2026-08-26 | $238.54 | $242.89 | $236.60 | $239.00 | 1,116,200 |
| 2026-08-25 | $236.56 | $240.67 | $235.41 | $240.08 | 1,576,200 |
| 2026-08-24 | $235.83 | $237.91 | $228.59 | $236.01 | 2,134,900 |
| 2026-08-21 | $228.88 | $238.97 | $228.34 | $236.22 | 1,902,200 |
| 2026-08-20 | $239.00 | $240.88 | $228.74 | $229.30 | 1,701,700 |
| 2026-08-19 | $234.36 | $244.03 | $233.40 | $242.61 | 1,879,100 |
| 2026-08-18 | $226.27 | $230.91 | $222.01 | $228.61 | 1,600,200 |
| 2026-08-17 | $225.76 | $227.99 | $222.12 | $224.60 | 1,539,200 |
| 2026-08-14 | $223.52 | $228.98 | $220.23 | $228.65 | 1,525,800 |
| 2026-08-13 | $225.95 | $227.54 | $222.70 | $227.12 | 1,449,400 |
| 2026-08-12 | $219.00 | $224.66 | $219.00 | $223.95 | 1,621,200 |
| 2026-08-11 | $217.41 | $223.44 | $216.50 | $221.20 | 1,438,200 |
| 2026-08-10 | $218.00 | $223.50 | $215.61 | $216.98 | 1,404,800 |
| 2026-08-07 | $217.31 | $219.64 | $210.49 | $219.20 | 1,735,900 |
| 2026-08-06 | $228.58 | $234.00 | $212.98 | $216.12 | 2,274,600 |
| 2026-08-05 | $221.74 | $229.65 | $221.50 | $228.72 | 2,734,600 |
| 2026-08-04 | $220.33 | $222.59 | $215.07 | $219.00 | 3,107,600 |
| 2026-08-03 | $208.04 | $220.49 | $208.04 | $220.33 | 3,399,800 |
| 2026-07-31 | $205.46 | $207.99 | $200.11 | $205.52 | 4,477,600 |
| 2026-07-30 | $225.02 | $230.00 | $197.81 | $205.48 | 9,826,800 |
| 2026-07-29 | $288.09 | $290.60 | $284.15 | $286.62 | 1,301,300 |
| 2026-07-28 | $282.79 | $290.47 | $281.23 | $288.41 | 1,437,300 |
| 2026-07-27 | $272.66 | $284.68 | $272.66 | $278.40 | 1,409,600 |
| 2026-07-24 | $268.74 | $275.58 | $265.64 | $271.77 | 1,150,900 |
| 2026-07-23 | $265.95 | $269.22 | $262.21 | $268.74 | 1,140,800 |
| 2026-07-22 | $270.84 | $273.72 | $264.21 | $266.99 | 1,104,600 |
| 2026-07-21 | $272.40 | $278.30 | $270.01 | $271.37 | 982,800 |
| 2026-07-20 | $267.55 | $275.25 | $266.27 | $272.67 | 1,359,300 |
| 2026-07-17 | $280.99 | $284.36 | $266.43 | $267.47 | 1,378,100 |
| 2026-07-16 | $279.65 | $286.60 | $273.78 | $283.15 | 1,436,200 |
| 2026-07-15 | $281.70 | $284.80 | $275.84 | $279.14 | 1,284,900 |
| 2026-07-14 | $283.55 | $286.76 | $279.43 | $281.26 | 1,093,100 |
| 2026-07-13 | $298.01 | $298.76 | $279.41 | $288.06 | 2,682,700 |
| 2026-07-10 | $314.71 | $322.49 | $293.78 | $298.76 | 2,538,100 |
| 2026-07-09 | $378.49 | $380.00 | $311.10 | $312.79 | 5,865,000 |
| 2026-07-08 | $318.50 | $325.37 | $316.78 | $323.50 | 897,700 |
| 2026-07-07 | $317.07 | $321.98 | $315.35 | $321.59 | 980,400 |
| 2026-07-06 | $319.34 | $319.34 | $307.13 | $313.04 | 891,800 |
| 2026-07-02 | $303.87 | $317.17 | $303.00 | $312.78 | 1,093,400 |
| 2026-07-01 | $304.54 | $309.28 | $301.50 | $301.67 | 1,070,500 |
| 2026-06-30 | $296.82 | $302.74 | $295.18 | $301.03 | 1,411,100 |
| 2026-06-29 | $296.97 | $298.28 | $291.90 | $293.52 | 1,367,300 |
| 2026-06-26 | $297.57 | $302.96 | $290.37 | $291.37 | 1,490,600 |
| 2026-06-25 | $293.68 | $298.35 | $290.07 | $293.17 | 1,128,200 |
| 2026-06-24 | $290.95 | $303.46 | $288.85 | $294.06 | 1,299,600 |
| 2026-06-23 | $290.89 | $291.95 | $285.26 | $288.18 | 1,087,500 |
| 2026-06-22 | $278.42 | $286.67 | $278.17 | $286.41 | 1,420,600 |
| 2026-06-18 | $280.11 | $282.98 | $273.11 | $278.09 | 2,204,500 |
| 2026-06-17 | $281.31 | $288.00 | $277.78 | $282.72 | 1,322,200 |
| 2026-06-16 | $288.13 | $288.48 | $276.94 | $281.90 | 1,213,300 |
| 2026-06-15 | $282.92 | $288.11 | $281.36 | $287.80 | 1,118,500 |
| 2026-06-12 | $288.96 | $291.28 | $281.77 | $282.85 | 1,420,000 |
| 2026-06-11 | $290.70 | $292.98 | $285.22 | $289.39 | 1,061,500 |
| 2026-06-10 | $297.69 | $299.70 | $290.53 | $291.22 | 927,300 |
| 2026-06-09 | $297.31 | $302.85 | $293.97 | $297.69 | 1,259,800 |
| 2026-06-08 | $303.11 | $303.57 | $285.54 | $292.16 | 1,651,400 |
| 2026-06-05 | $306.34 | $306.73 | $300.50 | $303.05 | 1,004,400 |
| 2026-06-04 | $297.22 | $310.53 | $293.85 | $303.64 | 1,081,400 |
| 2026-06-03 | $284.48 | $293.16 | $283.10 | $292.58 | 988,800 |
| 2026-06-02 | $293.94 | $295.60 | $285.00 | $286.12 | 1,042,500 |
| 2026-06-01 | $299.51 | $303.98 | $295.13 | $295.63 | 1,186,000 |
| 2026-05-29 | $302.43 | $305.68 | $297.62 | $301.98 | 2,278,000 |
| 2026-05-28 | $293.00 | $305.98 | $291.84 | $305.06 | 1,020,700 |
| 2026-05-27 | $293.40 | $299.98 | $292.91 | $295.63 | 629,500 |
| 2026-05-26 | $299.00 | $301.09 | $294.26 | $295.50 | 649,700 |
| 2026-05-22 | $299.12 | $303.33 | $294.99 | $297.45 | 681,300 |
| 2026-05-21 | $296.64 | $301.43 | $293.00 | $300.51 | 650,200 |
| 2026-05-20 | $297.80 | $300.08 | $292.10 | $298.48 | 799,200 |
| 2026-05-19 | $289.00 | $294.93 | $284.38 | $294.30 | 769,900 |
| 2026-05-18 | $287.14 | $291.97 | $285.26 | $286.27 | 873,400 |
| 2026-05-15 | $294.78 | $298.00 | $286.76 | $286.98 | 1,149,400 |
| 2026-05-14 | $290.72 | $297.00 | $287.51 | $293.45 | 889,700 |
| 2026-05-13 | $290.70 | $298.38 | $288.56 | $291.48 | 975,800 |
| 2026-05-12 | $288.66 | $295.86 | $286.73 | $292.03 | 826,100 |
| 2026-05-11 | $294.15 | $296.37 | $284.28 | $284.84 | 1,287,600 |
| 2026-05-08 | $295.91 | $300.17 | $293.06 | $295.05 | 926,800 |
| 2026-05-07 | $300.55 | $303.46 | $293.78 | $295.91 | 1,144,000 |
| 2026-05-06 | $301.57 | $306.03 | $298.96 | $303.00 | 1,012,300 |
| 2026-05-05 | $297.81 | $302.67 | $295.02 | $301.11 | 823,900 |
| 2026-05-04 | $298.00 | $300.49 | $288.06 | $297.93 | 1,590,500 |
| 2026-05-01 | $308.76 | $311.88 | $295.79 | $296.11 | 1,132,900 |
| 2026-04-30 | $307.48 | $317.56 | $287.00 | $309.49 | 2,192,100 |
| 2026-04-29 | $300.48 | $304.22 | $294.06 | $301.19 | 1,569,600 |
| 2026-04-28 | $308.97 | $314.17 | $301.80 | $302.11 | 996,200 |
| 2026-04-27 | $303.87 | $314.74 | $303.70 | $308.51 | 1,093,400 |
| 2026-04-24 | $309.63 | $311.10 | $302.90 | $305.54 | 825,600 |
| 2026-04-23 | $313.59 | $315.83 | $310.79 | $313.79 | 588,300 |
| 2026-04-22 | $308.43 | $312.69 | $307.85 | $310.58 | 1,003,700 |
| 2026-04-21 | $307.32 | $310.50 | $301.63 | $308.43 | 1,510,800 |
| 2026-04-20 | $306.56 | $312.25 | $305.00 | $310.94 | 966,400 |
| 2026-04-17 | $326.09 | $326.53 | $306.00 | $309.66 | 1,495,100 |
| 2026-04-16 | $333.39 | $333.39 | $318.93 | $320.13 | 1,022,800 |
| 2026-04-15 | $341.63 | $342.23 | $331.02 | $333.39 | 799,100 |
| 2026-04-14 | $330.81 | $343.36 | $330.54 | $339.41 | 1,228,600 |
| 2026-04-13 | $320.66 | $333.56 | $319.00 | $333.00 | 967,600 |
| 2026-04-10 | $323.49 | $328.93 | $317.53 | $322.11 | 698,600 |
| 2026-04-09 | $325.67 | $326.90 | $318.77 | $321.28 | 1,119,200 |
| 2026-04-08 | $327.49 | $330.30 | $324.44 | $327.25 | 1,024,700 |
| 2026-04-07 | $319.48 | $322.35 | $313.54 | $319.52 | 1,305,100 |
| 2026-04-06 | $320.10 | $335.58 | $320.10 | $330.34 | 1,276,400 |
| 2026-04-02 | $323.03 | $325.49 | $315.90 | $318.85 | 872,500 |
| 2026-04-01 | $332.69 | $335.48 | $327.59 | $328.73 | 673,300 |
| 2026-03-31 | $319.06 | $332.48 | $318.37 | $330.87 | 1,352,300 |
| 2026-03-30 | $319.32 | $321.76 | $314.21 | $316.09 | 1,223,900 |
| 2026-03-27 | $327.10 | $329.69 | $316.85 | $317.36 | 815,900 |
| 2026-03-26 | $328.90 | $332.81 | $327.69 | $328.16 | 1,119,700 |
| 2026-03-25 | $313.34 | $329.48 | $311.71 | $328.70 | 1,139,600 |
| 2026-03-24 | $303.42 | $308.91 | $299.62 | $308.05 | 1,497,300 |
| 2026-03-23 | $320.77 | $323.23 | $304.38 | $306.66 | 1,378,700 |
| 2026-03-20 | $311.05 | $322.43 | $311.05 | $312.17 | 2,050,800 |
| 2026-03-19 | $316.42 | $317.61 | $309.73 | $311.10 | 663,600 |
| 2026-03-18 | $317.50 | $319.27 | $312.58 | $314.80 | 1,077,700 |
| 2026-03-17 | $319.63 | $326.96 | $317.53 | $320.42 | 1,796,900 |
| 2026-03-16 | $311.22 | $319.55 | $311.22 | $318.91 | 1,247,500 |
| 2026-03-13 | $319.00 | $319.50 | $309.92 | $313.41 | 829,200 |
| 2026-03-12 | $320.53 | $321.00 | $309.61 | $317.23 | 1,247,300 |
| 2026-03-11 | $322.00 | $323.71 | $317.75 | $320.43 | 906,600 |
| 2026-03-10 | $325.60 | $326.18 | $317.03 | $322.38 | 1,169,400 |
| 2026-03-09 | $317.25 | $323.68 | $313.12 | $323.59 | 1,081,100 |
| 2026-03-06 | $317.73 | $321.17 | $312.09 | $320.66 | 996,400 |
| 2026-03-05 | $323.69 | $328.28 | $319.51 | $320.51 | 1,215,100 |
| 2026-03-04 | $319.20 | $328.00 | $317.25 | $327.30 | 931,100 |
| 2026-03-03 | $321.37 | $324.06 | $315.20 | $318.65 | 947,600 |
| 2026-03-02 | $329.41 | $334.42 | $323.16 | $325.07 | 1,302,300 |
| 2026-02-27 | $331.24 | $334.80 | $328.39 | $332.92 | 1,569,800 |
| 2026-02-26 | $328.67 | $333.47 | $322.00 | $331.24 | 880,300 |
| 2026-02-25 | $332.76 | $334.42 | $325.24 | $327.36 | 751,700 |
| 2026-02-24 | $328.22 | $333.07 | $324.48 | $332.85 | 791,600 |
| 2026-02-23 | $335.73 | $341.39 | $326.76 | $329.35 | 792,000 |
| 2026-02-20 | $336.58 | $345.90 | $335.83 | $336.19 | 1,375,300 |
| 2026-02-19 | $332.24 | $339.61 | $326.33 | $339.37 | 1,152,700 |
| 2026-02-18 | $328.86 | $335.80 | $324.53 | $332.68 | 1,151,200 |
| 2026-02-17 | $316.80 | $336.21 | $315.63 | $332.61 | 1,516,400 |
| 2026-02-13 | $302.55 | $318.44 | $302.55 | $314.40 | 1,476,300 |
| 2026-02-12 | $314.42 | $315.51 | $298.00 | $308.48 | 2,897,400 |
| 2026-02-11 | $322.14 | $325.04 | $317.80 | $322.28 | 1,582,000 |
| 2026-02-10 | $322.68 | $325.98 | $317.89 | $322.98 | 1,865,600 |
| 2026-02-09 | $325.49 | $329.92 | $319.26 | $320.00 | 1,391,900 |
| 2026-02-06 | $331.61 | $340.07 | $326.51 | $328.16 | 1,476,700 |
| 2026-02-05 | $350.50 | $350.50 | $327.27 | $331.24 | 2,620,900 |
| 2026-02-04 | $354.00 | $355.49 | $347.08 | $351.96 | 1,779,400 |
| 2026-02-03 | $338.49 | $352.82 | $337.59 | $351.80 | 2,152,900 |
| 2026-02-02 | $337.42 | $342.33 | $333.00 | $339.11 | 1,911,100 |
| 2026-01-30 | $343.10 | $346.50 | $336.39 | $338.06 | 1,648,500 |
| 2026-01-29 | $349.37 | $350.34 | $345.01 | $346.79 | 1,681,900 |
| 2026-01-28 | $353.66 | $356.84 | $348.00 | $349.58 | 1,099,000 |
| 2026-01-27 | $361.55 | $368.07 | $354.69 | $354.75 | 988,100 |
| 2026-01-26 | $357.98 | $364.07 | $352.50 | $361.35 | 936,400 |
| 2026-01-23 | $368.20 | $371.33 | $356.72 | $357.98 | 1,636,800 |
| 2026-01-22 | $365.50 | $376.87 | $363.36 | $370.00 | 1,875,400 |
| 2026-01-21 | $353.01 | $366.00 | $351.55 | $365.46 | 1,523,500 |
| 2026-01-20 | $350.70 | $355.74 | $347.77 | $355.53 | 1,722,600 |
| 2026-01-16 | $362.29 | $367.20 | $355.46 | $359.27 | 1,527,400 |
| 2026-01-15 | $368.54 | $372.82 | $356.83 | $359.26 | 911,200 |
| 2026-01-14 | $369.95 | $371.71 | $359.95 | $366.86 | 1,250,000 |
| 2026-01-13 | $369.10 | $376.88 | $366.92 | $369.96 | 1,625,700 |
| 2026-01-12 | $377.82 | $378.61 | $353.52 | $370.91 | 3,808,000 |
| 2026-01-09 | $399.40 | $409.58 | $392.56 | $398.29 | 1,440,200 |
| 2026-01-08 | $420.18 | $425.19 | $393.48 | $399.40 | 1,400,700 |
| 2026-01-07 | $405.51 | $427.05 | $405.51 | $422.50 | 1,426,100 |
| 2026-01-06 | $396.23 | $409.18 | $384.42 | $406.40 | 1,612,900 |
| 2026-01-05 | $397.57 | $400.00 | $383.84 | $397.83 | 1,093,900 |
| 2026-01-02 | $399.34 | $407.22 | $396.08 | $400.17 | 730,500 |
| 2025-12-31 | $397.25 | $402.44 | $397.25 | $397.65 | 768,900 |
| 2025-12-30 | $394.81 | $398.40 | $393.64 | $397.25 | 504,800 |
| 2025-12-29 | $400.10 | $402.72 | $397.05 | $398.82 | 638,400 |
| 2025-12-26 | $404.58 | $404.58 | $397.31 | $400.59 | 401,500 |
| 2025-12-24 | $395.99 | $401.47 | $395.05 | $400.69 | 408,200 |
| 2025-12-23 | $404.72 | $407.43 | $395.99 | $398.70 | 792,300 |
| 2025-12-22 | $409.60 | $413.59 | $403.20 | $407.73 | 1,053,000 |
| 2025-12-19 | $399.11 | $408.15 | $395.97 | $400.23 | 12,576,500 |
| 2025-12-18 | $394.49 | $404.19 | $391.51 | $396.04 | 1,715,000 |
| 2025-12-17 | $394.18 | $400.24 | $389.00 | $392.10 | 1,041,500 |
| 2025-12-16 | $390.65 | $399.64 | $388.54 | $391.17 | 1,345,500 |
| 2025-12-15 | $394.22 | $402.33 | $390.00 | $391.50 | 1,483,300 |
| 2025-12-12 | $408.86 | $410.04 | $387.03 | $397.55 | 1,659,000 |
| 2025-12-11 | $403.36 | $414.22 | $402.22 | $412.63 | 1,284,800 |
| 2025-12-10 | $416.54 | $417.00 | $403.80 | $404.46 | 1,188,900 |
| 2025-12-09 | $430.45 | $433.31 | $412.31 | $415.21 | 1,610,500 |
| 2025-12-08 | $447.00 | $449.78 | $423.45 | $430.02 | 2,411,600 |
| 2025-12-05 | $468.29 | $473.50 | $455.32 | $458.12 | 627,300 |
| 2025-12-04 | $472.67 | $477.06 | $463.03 | $465.34 | 984,000 |
| 2025-12-03 | $466.49 | $479.79 | $460.41 | $473.29 | 1,092,900 |
| 2025-12-02 | $453.90 | $472.48 | $453.01 | $464.93 | 1,204,100 |
| 2025-12-01 | $450.00 | $462.93 | $448.27 | $454.56 | 1,070,600 |
| 2025-11-28 | $448.18 | $455.76 | $444.43 | $451.23 | 563,900 |
| 2025-11-26 | $432.87 | $447.69 | $430.27 | $445.12 | 908,200 |
| 2025-11-25 | $436.84 | $441.82 | $428.57 | $429.80 | 1,009,200 |
| 2025-11-24 | $439.46 | $444.67 | $420.30 | $434.23 | 1,750,400 |
| 2025-11-21 | $448.23 | $449.53 | $433.50 | $436.38 | 1,298,000 |
| 2025-11-20 | $463.32 | $467.73 | $445.34 | $445.79 | 787,600 |
| 2025-11-19 | $462.27 | $465.32 | $456.90 | $460.76 | 893,800 |
| 2025-11-18 | $458.15 | $469.11 | $456.27 | $462.30 | 668,600 |
| 2025-11-17 | $449.00 | $463.92 | $449.00 | $460.54 | 962,100 |
| 2025-11-14 | $453.87 | $461.96 | $448.28 | $449.16 | 968,500 |
| 2025-11-13 | $450.67 | $456.14 | $447.12 | $453.97 | 798,900 |
| 2025-11-12 | $450.63 | $459.27 | $446.71 | $452.74 | 937,700 |
| 2025-11-11 | $443.53 | $455.20 | $441.21 | $451.95 | 981,700 |
| 2025-11-10 | $445.00 | $449.68 | $440.93 | $441.70 | 739,000 |
| 2025-11-07 | $437.81 | $443.69 | $430.84 | $442.70 | 822,600 |
| 2025-11-06 | $431.78 | $445.50 | $429.00 | $440.49 | 700,500 |
| 2025-11-05 | $422.11 | $438.53 | $417.00 | $434.56 | 974,500 |
| 2025-11-04 | $429.90 | $431.50 | $421.83 | $423.47 | 1,170,100 |
| 2025-11-03 | $454.58 | $457.26 | $429.60 | $434.07 | 1,556,500 |
| 2025-10-31 | $449.00 | $459.77 | $441.22 | $456.04 | 1,817,600 |
| 2025-10-30 | $450.00 | $472.36 | $436.51 | $449.56 | 2,313,900 |
| 2025-10-29 | $475.19 | $482.73 | $467.09 | $481.59 | 1,360,100 |
| 2025-10-28 | $476.50 | $484.61 | $473.29 | $475.91 | 836,300 |
| 2025-10-27 | $465.56 | $485.36 | $465.55 | $478.58 | 1,174,500 |
| 2025-10-24 | $468.68 | $469.29 | $459.38 | $463.43 | 771,300 |
| 2025-10-23 | $464.71 | $468.86 | $456.90 | $464.00 | 683,300 |
| 2025-10-22 | $477.66 | $480.53 | $461.21 | $464.90 | 950,000 |
| 2025-10-21 | $488.42 | $490.05 | $471.40 | $474.00 | 826,200 |