Amgen Inc. (AMGN) Price History
Daily open, high, low, close and volume for Amgen Inc. (AMGN) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $405.00 | $417.78 | $404.05 | $414.87 | 2,553,000 |
| 2026-10-08 | $409.97 | $411.84 | $400.06 | $407.44 | 2,378,100 |
| 2026-10-07 | $403.06 | $415.79 | $401.85 | $413.08 | 2,236,500 |
| 2026-10-06 | $403.30 | $405.00 | $396.01 | $402.60 | 2,036,500 |
| 2026-10-05 | $399.03 | $403.69 | $397.03 | $402.98 | 3,103,900 |
| 2026-10-02 | $410.16 | $410.16 | $401.96 | $403.04 | 3,510,200 |
| 2026-10-01 | $421.72 | $422.80 | $407.13 | $407.27 | 2,500,500 |
| 2026-09-30 | $424.01 | $426.59 | $420.63 | $421.51 | 3,129,500 |
| 2026-09-29 | $414.37 | $424.57 | $414.11 | $423.64 | 3,737,800 |
| 2026-09-28 | $411.52 | $419.02 | $410.96 | $418.13 | 2,917,900 |
| 2026-09-25 | $408.25 | $415.20 | $404.19 | $414.61 | 2,213,100 |
| 2026-09-24 | $406.09 | $409.99 | $403.88 | $406.04 | 2,525,000 |
| 2026-09-23 | $410.09 | $415.76 | $404.34 | $406.09 | 2,822,500 |
| 2026-09-22 | $405.25 | $413.00 | $398.52 | $410.24 | 3,720,300 |
| 2026-09-21 | $385.71 | $394.50 | $381.90 | $393.16 | 2,889,000 |
| 2026-09-18 | $378.51 | $386.50 | $378.51 | $385.65 | 8,523,800 |
| 2026-09-17 | $379.15 | $382.49 | $376.08 | $379.78 | 3,234,700 |
| 2026-09-16 | $377.01 | $379.11 | $374.46 | $376.35 | 2,401,300 |
| 2026-09-15 | $380.23 | $381.04 | $375.15 | $375.65 | 2,609,000 |
| 2026-09-14 | $381.94 | $384.61 | $376.76 | $381.50 | 2,714,400 |
| 2026-09-11 | $386.14 | $386.99 | $377.22 | $377.35 | 2,272,400 |
| 2026-09-10 | $387.84 | $391.67 | $381.51 | $382.47 | 3,430,900 |
| 2026-09-09 | $393.07 | $395.55 | $389.28 | $391.27 | 2,921,400 |
| 2026-09-08 | $408.90 | $410.03 | $391.17 | $393.17 | 6,825,100 |
| 2026-09-04 | $437.03 | $441.85 | $435.00 | $437.23 | 1,648,800 |
| 2026-09-03 | $445.67 | $445.82 | $438.08 | $444.12 | 1,842,300 |
| 2026-09-02 | $440.65 | $445.57 | $435.00 | $442.84 | 2,285,500 |
| 2026-09-01 | $435.30 | $438.65 | $431.00 | $438.12 | 2,358,200 |
| 2026-08-31 | $428.59 | $431.85 | $426.00 | $429.88 | 2,339,500 |
| 2026-08-28 | $437.89 | $437.89 | $430.72 | $432.42 | 1,739,700 |
| 2026-08-27 | $433.08 | $442.13 | $431.01 | $436.99 | 1,761,500 |
| 2026-08-26 | $441.00 | $442.89 | $438.24 | $440.34 | 2,289,000 |
| 2026-08-25 | $443.26 | $447.03 | $441.26 | $442.24 | 2,100,900 |
| 2026-08-24 | $440.31 | $445.87 | $435.51 | $443.84 | 2,463,300 |
| 2026-08-21 | $431.72 | $440.51 | $429.38 | $439.33 | 2,114,300 |
| 2026-08-20 | $435.78 | $441.34 | $431.07 | $433.73 | 2,914,300 |
| 2026-08-19 | $430.24 | $443.20 | $429.38 | $442.36 | 2,544,000 |
| 2026-08-18 | $421.64 | $427.39 | $420.72 | $425.28 | 2,591,400 |
| 2026-08-17 | $412.98 | $419.60 | $410.40 | $419.38 | 2,880,500 |
| 2026-08-14 | $413.76 | $416.03 | $410.50 | $415.21 | 2,036,800 |
| 2026-08-13 | $419.92 | $420.26 | $415.78 | $417.84 | 2,777,900 |
| 2026-08-12 | $413.31 | $418.19 | $409.00 | $416.18 | 2,065,500 |
| 2026-08-11 | $415.52 | $421.79 | $412.20 | $414.30 | 2,029,700 |
| 2026-08-10 | $408.46 | $417.36 | $406.42 | $417.20 | 1,959,700 |
| 2026-08-07 | $404.09 | $411.60 | $401.07 | $410.95 | 1,821,500 |
| 2026-08-06 | $413.72 | $418.40 | $401.20 | $404.85 | 2,609,000 |
| 2026-08-05 | $393.36 | $416.24 | $391.00 | $407.83 | 5,750,700 |
| 2026-08-04 | $380.76 | $390.92 | $376.02 | $390.02 | 3,622,700 |
| 2026-08-03 | $388.50 | $391.03 | $375.96 | $378.87 | 3,443,100 |
| 2026-07-31 | $382.00 | $386.82 | $379.34 | $385.16 | 1,954,600 |
| 2026-07-30 | $379.75 | $388.41 | $378.22 | $387.64 | 3,004,900 |
| 2026-07-29 | $395.03 | $397.88 | $386.58 | $387.64 | 3,003,700 |
| 2026-07-28 | $383.25 | $398.00 | $382.21 | $393.10 | 3,413,000 |
| 2026-07-27 | $378.55 | $382.28 | $374.40 | $376.26 | 2,902,200 |
| 2026-07-24 | $372.73 | $379.41 | $372.16 | $376.04 | 2,493,800 |
| 2026-07-23 | $359.98 | $371.84 | $359.21 | $371.50 | 2,931,900 |
| 2026-07-22 | $369.23 | $371.00 | $364.86 | $366.05 | 1,548,500 |
| 2026-07-21 | $365.09 | $368.91 | $362.14 | $366.24 | 2,881,800 |
| 2026-07-20 | $367.95 | $370.29 | $363.65 | $364.17 | 1,922,000 |
| 2026-07-17 | $373.97 | $378.54 | $361.72 | $366.29 | 2,861,300 |
| 2026-07-16 | $358.25 | $372.14 | $357.74 | $371.58 | 2,355,700 |
| 2026-07-15 | $354.66 | $359.90 | $353.95 | $358.32 | 1,837,800 |
| 2026-07-14 | $358.18 | $358.86 | $354.71 | $355.25 | 1,862,900 |
| 2026-07-13 | $363.04 | $363.29 | $355.73 | $360.45 | 2,064,700 |
| 2026-07-10 | $363.08 | $364.90 | $361.14 | $363.39 | 1,632,600 |
| 2026-07-09 | $367.82 | $368.75 | $361.03 | $363.62 | 1,728,200 |
| 2026-07-08 | $366.19 | $371.42 | $363.00 | $367.99 | 1,758,800 |
| 2026-07-07 | $374.28 | $375.25 | $366.36 | $368.10 | 1,983,700 |
| 2026-07-06 | $371.70 | $373.98 | $359.47 | $366.44 | 2,838,000 |
| 2026-07-02 | $364.74 | $375.15 | $363.39 | $374.15 | 2,487,600 |
| 2026-07-01 | $362.63 | $364.00 | $357.89 | $361.33 | 2,244,800 |
| 2026-06-30 | $362.15 | $362.78 | $356.87 | $362.12 | 2,246,900 |
| 2026-06-29 | $361.95 | $363.11 | $358.46 | $360.55 | 2,461,900 |
| 2026-06-26 | $354.69 | $362.27 | $354.16 | $358.33 | 3,610,300 |
| 2026-06-25 | $350.06 | $359.10 | $350.06 | $352.82 | 2,340,900 |
| 2026-06-24 | $348.00 | $354.42 | $346.00 | $351.43 | 2,391,900 |
| 2026-06-23 | $348.31 | $349.40 | $345.49 | $347.01 | 2,304,600 |
| 2026-06-22 | $337.65 | $345.11 | $337.60 | $344.72 | 2,521,000 |
| 2026-06-18 | $344.38 | $345.00 | $334.05 | $337.60 | 8,151,100 |
| 2026-06-17 | $347.08 | $349.40 | $338.90 | $341.66 | 3,470,300 |
| 2026-06-16 | $352.00 | $353.66 | $345.87 | $347.84 | 3,516,400 |
| 2026-06-15 | $355.50 | $358.30 | $349.56 | $350.53 | 4,371,400 |
| 2026-06-12 | $357.40 | $358.17 | $351.96 | $355.20 | 2,730,100 |
| 2026-06-11 | $342.91 | $358.46 | $341.46 | $354.06 | 4,727,100 |
| 2026-06-10 | $346.86 | $348.59 | $337.49 | $337.73 | 3,000,400 |
| 2026-06-09 | $348.24 | $349.64 | $342.62 | $344.57 | 3,388,200 |
| 2026-06-08 | $349.34 | $352.17 | $344.24 | $345.73 | 2,488,200 |
| 2026-06-05 | $348.76 | $356.50 | $347.66 | $349.58 | 3,450,800 |
| 2026-06-04 | $345.87 | $349.18 | $342.25 | $345.60 | 2,907,100 |
| 2026-06-03 | $327.98 | $338.70 | $325.98 | $338.22 | 2,289,300 |
| 2026-06-02 | $326.17 | $329.46 | $322.30 | $328.26 | 1,558,800 |
| 2026-06-01 | $333.38 | $333.83 | $326.35 | $329.13 | 2,120,500 |
| 2026-05-29 | $336.22 | $337.51 | $333.06 | $336.79 | 2,953,800 |
| 2026-05-28 | $336.44 | $337.95 | $334.16 | $336.48 | 2,159,000 |
| 2026-05-27 | $339.52 | $341.39 | $335.99 | $336.06 | 1,929,500 |
| 2026-05-26 | $340.56 | $342.49 | $335.20 | $335.94 | 1,860,200 |
| 2026-05-22 | $340.26 | $343.80 | $338.40 | $339.30 | 1,566,200 |
| 2026-05-21 | $330.00 | $337.63 | $329.09 | $337.42 | 2,001,000 |
| 2026-05-20 | $330.75 | $333.53 | $326.80 | $331.57 | 4,074,400 |
| 2026-05-19 | $323.25 | $332.34 | $320.97 | $330.75 | 3,040,400 |
| 2026-05-18 | $325.55 | $325.77 | $321.21 | $324.39 | 2,030,100 |
| 2026-05-15 | $336.23 | $336.23 | $325.16 | $326.31 | 3,447,700 |
| 2026-05-14 | $336.26 | $337.94 | $333.47 | $336.23 | 2,041,600 |
| 2026-05-13 | $332.32 | $338.00 | $330.06 | $336.45 | 2,183,800 |
| 2026-05-12 | $331.95 | $338.49 | $329.80 | $336.29 | 3,119,100 |
| 2026-05-11 | $332.99 | $334.19 | $327.62 | $329.59 | 1,918,800 |
| 2026-05-08 | $329.48 | $332.33 | $328.00 | $331.70 | 2,443,200 |
| 2026-05-07 | $330.39 | $331.28 | $327.22 | $329.09 | 3,296,900 |
| 2026-05-06 | $329.13 | $332.98 | $329.05 | $331.11 | 2,874,400 |
| 2026-05-05 | $321.91 | $329.66 | $320.52 | $329.59 | 3,321,400 |
| 2026-05-04 | $326.03 | $326.79 | $321.92 | $323.85 | 3,481,000 |
| 2026-05-01 | $332.52 | $337.00 | $324.63 | $329.82 | 3,821,100 |
| 2026-04-30 | $340.75 | $349.54 | $340.05 | $346.25 | 3,592,600 |
| 2026-04-29 | $335.01 | $339.12 | $333.55 | $338.02 | 2,516,500 |
| 2026-04-28 | $344.50 | $346.02 | $337.82 | $339.57 | 2,376,400 |
| 2026-04-27 | $342.35 | $348.04 | $339.98 | $340.18 | 2,653,800 |
| 2026-04-24 | $346.00 | $347.66 | $342.52 | $344.55 | 2,201,200 |
| 2026-04-23 | $345.52 | $350.69 | $345.50 | $348.62 | 2,033,400 |
| 2026-04-22 | $344.09 | $347.68 | $342.97 | $345.92 | 2,136,100 |
| 2026-04-21 | $350.23 | $350.23 | $340.06 | $344.86 | 2,066,600 |
| 2026-04-20 | $354.25 | $356.90 | $350.02 | $350.16 | 2,107,600 |
| 2026-04-17 | $351.90 | $356.69 | $349.42 | $355.30 | 3,685,900 |
| 2026-04-16 | $346.63 | $351.25 | $346.60 | $349.39 | 1,981,600 |
| 2026-04-15 | $351.70 | $352.60 | $344.21 | $348.22 | 2,140,000 |
| 2026-04-14 | $346.18 | $351.72 | $345.41 | $350.95 | 2,106,800 |
| 2026-04-13 | $352.09 | $352.62 | $345.49 | $349.82 | 2,547,700 |
| 2026-04-10 | $357.46 | $357.46 | $349.75 | $351.02 | 2,258,100 |
| 2026-04-09 | $347.46 | $359.45 | $346.42 | $355.60 | 2,940,700 |
| 2026-04-08 | $345.61 | $351.33 | $342.35 | $349.81 | 2,666,400 |
| 2026-04-07 | $340.99 | $341.87 | $335.06 | $340.00 | 3,162,200 |
| 2026-04-06 | $345.45 | $348.17 | $340.64 | $342.57 | 2,143,700 |
| 2026-04-02 | $352.72 | $354.16 | $345.87 | $347.94 | 1,604,300 |
| 2026-04-01 | $354.90 | $357.00 | $351.66 | $353.28 | 2,726,600 |
| 2026-03-31 | $350.73 | $355.49 | $347.11 | $351.85 | 3,747,100 |
| 2026-03-30 | $351.83 | $351.83 | $348.13 | $349.00 | 2,589,900 |
| 2026-03-27 | $355.66 | $355.66 | $347.80 | $348.77 | 2,274,800 |
| 2026-03-26 | $350.33 | $354.81 | $348.52 | $353.16 | 2,044,800 |
| 2026-03-25 | $350.76 | $358.00 | $350.76 | $353.93 | 1,831,900 |
| 2026-03-24 | $346.56 | $352.58 | $345.80 | $348.43 | 2,336,700 |
| 2026-03-23 | $351.80 | $353.42 | $348.61 | $349.77 | 2,368,700 |
| 2026-03-20 | $348.01 | $351.25 | $344.95 | $347.80 | 9,168,800 |
| 2026-03-19 | $353.30 | $356.32 | $347.85 | $349.92 | 2,168,700 |
| 2026-03-18 | $359.82 | $360.69 | $350.81 | $351.48 | 2,895,100 |
| 2026-03-17 | $368.24 | $368.78 | $359.80 | $361.13 | 2,334,300 |
| 2026-03-16 | $369.38 | $370.89 | $364.72 | $366.25 | 2,099,100 |
| 2026-03-13 | $370.68 | $372.98 | $365.93 | $366.21 | 1,500,300 |
| 2026-03-12 | $373.51 | $375.00 | $367.76 | $367.79 | 1,990,500 |
| 2026-03-11 | $375.05 | $380.14 | $373.00 | $377.64 | 2,299,200 |
| 2026-03-10 | $376.17 | $379.26 | $372.74 | $375.43 | 2,284,500 |
| 2026-03-09 | $368.27 | $378.82 | $366.53 | $376.97 | 2,719,900 |
| 2026-03-06 | $364.20 | $369.76 | $361.71 | $369.53 | 2,443,000 |
| 2026-03-05 | $375.18 | $377.09 | $361.40 | $367.60 | 2,868,400 |
| 2026-03-04 | $380.00 | $380.09 | $370.82 | $379.27 | 2,028,300 |
| 2026-03-03 | $377.97 | $381.74 | $372.71 | $377.00 | 2,710,400 |
| 2026-03-02 | $388.00 | $391.29 | $381.89 | $385.70 | 2,837,900 |
| 2026-02-27 | $379.29 | $390.14 | $378.75 | $388.16 | 3,441,000 |
| 2026-02-26 | $385.14 | $385.14 | $374.25 | $379.33 | 2,589,400 |
| 2026-02-25 | $381.50 | $387.49 | $380.54 | $384.33 | 2,459,500 |
| 2026-02-24 | $380.02 | $383.20 | $378.82 | $382.87 | 2,454,700 |
| 2026-02-23 | $375.26 | $381.78 | $374.74 | $379.42 | 2,951,400 |
| 2026-02-20 | $372.01 | $377.00 | $371.39 | $374.75 | 2,911,700 |
| 2026-02-19 | $377.91 | $379.93 | $374.13 | $375.50 | 2,427,000 |
| 2026-02-18 | $373.50 | $380.58 | $370.44 | $379.73 | 2,731,900 |
| 2026-02-17 | $370.88 | $374.77 | $369.00 | $373.36 | 2,255,400 |
| 2026-02-13 | $362.66 | $370.42 | $361.71 | $369.19 | 2,414,200 |
| 2026-02-12 | $366.66 | $370.88 | $365.06 | $366.20 | 2,374,500 |
| 2026-02-11 | $365.14 | $368.51 | $361.00 | $366.58 | 2,826,000 |
| 2026-02-10 | $377.04 | $377.36 | $363.65 | $364.65 | 3,526,400 |
| 2026-02-09 | $380.70 | $384.62 | $372.34 | $375.82 | 2,843,700 |
| 2026-02-06 | $369.99 | $385.12 | $368.90 | $384.32 | 3,840,300 |
| 2026-02-05 | $365.73 | $374.90 | $365.00 | $367.80 | 4,007,300 |
| 2026-02-04 | $352.03 | $368.75 | $342.38 | $366.20 | 5,899,600 |
| 2026-02-03 | $341.24 | $349.50 | $338.59 | $338.59 | 4,040,000 |
| 2026-02-02 | $339.47 | $345.98 | $339.41 | $344.68 | 1,899,900 |
| 2026-01-30 | $340.81 | $345.50 | $338.07 | $341.88 | 2,522,400 |
| 2026-01-29 | $341.66 | $347.27 | $338.75 | $342.94 | 3,153,100 |
| 2026-01-28 | $349.00 | $351.95 | $340.00 | $342.22 | 2,347,800 |
| 2026-01-27 | $348.57 | $353.25 | $346.93 | $351.32 | 3,269,600 |
| 2026-01-26 | $344.70 | $350.43 | $343.62 | $349.69 | 3,116,100 |
| 2026-01-23 | $346.18 | $349.23 | $341.82 | $344.75 | 2,024,900 |
| 2026-01-22 | $344.15 | $349.98 | $342.14 | $347.07 | 3,025,100 |
| 2026-01-21 | $329.95 | $343.98 | $329.32 | $343.60 | 4,148,600 |
| 2026-01-20 | $325.58 | $331.34 | $321.71 | $331.00 | 2,947,500 |
| 2026-01-16 | $328.70 | $333.03 | $326.90 | $330.41 | 4,033,700 |
| 2026-01-15 | $328.97 | $332.50 | $325.19 | $330.03 | 2,591,900 |
| 2026-01-14 | $324.09 | $329.20 | $323.55 | $328.97 | 1,897,400 |
| 2026-01-13 | $327.42 | $327.75 | $319.79 | $324.30 | 2,382,200 |
| 2026-01-12 | $328.47 | $328.47 | $322.74 | $325.54 | 2,460,600 |
| 2026-01-09 | $328.81 | $332.08 | $323.89 | $326.10 | 2,118,400 |
| 2026-01-08 | $337.76 | $341.46 | $328.21 | $330.11 | 2,799,300 |
| 2026-01-07 | $332.10 | $343.05 | $332.10 | $341.64 | 3,599,200 |
| 2026-01-06 | $319.49 | $330.94 | $318.83 | $330.17 | 2,722,500 |
| 2026-01-05 | $324.92 | $326.52 | $318.21 | $320.72 | 2,268,700 |
| 2026-01-02 | $328.77 | $329.19 | $325.01 | $327.64 | 1,539,700 |
| 2025-12-31 | $328.69 | $329.50 | $327.06 | $327.31 | 1,417,300 |
| 2025-12-30 | $328.65 | $329.77 | $325.83 | $328.69 | 1,255,900 |
| 2025-12-29 | $332.46 | $333.50 | $329.47 | $329.63 | 2,181,000 |
| 2025-12-26 | $333.65 | $333.98 | $330.85 | $332.93 | 792,600 |
| 2025-12-24 | $330.72 | $334.38 | $330.72 | $333.96 | 833,700 |
| 2025-12-23 | $328.09 | $333.67 | $328.07 | $331.49 | 1,552,800 |
| 2025-12-22 | $327.01 | $331.88 | $326.08 | $331.39 | 2,400,400 |
| 2025-12-19 | $325.56 | $331.50 | $324.73 | $327.38 | 13,465,700 |
| 2025-12-18 | $326.27 | $328.24 | $321.91 | $324.42 | 2,669,000 |
| 2025-12-17 | $327.52 | $330.04 | $325.43 | $326.01 | 2,517,300 |
| 2025-12-16 | $324.82 | $327.34 | $323.02 | $326.74 | 2,642,500 |
| 2025-12-15 | $321.21 | $325.77 | $319.06 | $325.31 | 4,049,500 |
| 2025-12-12 | $317.30 | $319.46 | $315.19 | $317.74 | 2,247,200 |
| 2025-12-11 | $317.89 | $320.19 | $312.39 | $317.38 | 2,454,800 |
| 2025-12-10 | $316.25 | $317.47 | $313.00 | $315.38 | 3,071,500 |
| 2025-12-09 | $321.82 | $323.00 | $313.18 | $313.85 | 2,924,900 |
| 2025-12-08 | $329.09 | $329.67 | $320.17 | $321.23 | 3,510,700 |
| 2025-12-05 | $340.36 | $340.88 | $328.63 | $329.89 | 2,897,700 |
| 2025-12-04 | $344.23 | $346.33 | $338.94 | $340.16 | 3,695,700 |
| 2025-12-03 | $340.54 | $346.38 | $338.85 | $345.42 | 2,839,100 |
| 2025-12-02 | $338.86 | $342.50 | $336.33 | $338.36 | 2,446,500 |
| 2025-12-01 | $343.07 | $343.98 | $336.25 | $337.49 | 2,383,800 |
| 2025-11-28 | $344.00 | $345.66 | $342.26 | $345.46 | 1,268,800 |
| 2025-11-26 | $341.53 | $345.03 | $340.00 | $344.57 | 2,333,100 |
| 2025-11-25 | $335.41 | $341.73 | $335.41 | $341.11 | 2,868,600 |
| 2025-11-24 | $335.84 | $338.66 | $331.71 | $334.30 | 3,551,600 |
| 2025-11-21 | $334.87 | $342.84 | $334.74 | $337.54 | 4,128,600 |
| 2025-11-20 | $344.52 | $345.09 | $335.00 | $336.07 | 3,183,700 |
| 2025-11-19 | $343.47 | $345.29 | $340.02 | $342.40 | 2,129,800 |
| 2025-11-18 | $343.73 | $345.49 | $339.30 | $343.99 | 2,966,600 |
| 2025-11-17 | $337.64 | $344.06 | $336.83 | $341.71 | 2,996,600 |
| 2025-11-14 | $336.74 | $339.80 | $330.35 | $336.74 | 3,310,300 |
| 2025-11-13 | $337.90 | $345.84 | $335.12 | $336.00 | 3,413,500 |
| 2025-11-12 | $338.64 | $342.40 | $335.82 | $336.28 | 2,941,000 |
| 2025-11-11 | $323.42 | $338.55 | $323.42 | $338.45 | 3,136,500 |
| 2025-11-10 | $320.60 | $326.18 | $319.54 | $323.66 | 2,518,600 |
| 2025-11-07 | $316.08 | $321.42 | $314.00 | $320.20 | 2,665,200 |
| 2025-11-06 | $319.10 | $321.31 | $312.52 | $315.59 | 3,330,300 |
| 2025-11-05 | $303.13 | $322.98 | $302.13 | $319.86 | 5,486,200 |
| 2025-11-04 | $298.71 | $299.06 | $294.48 | $296.70 | 3,412,500 |
| 2025-11-03 | $298.43 | $301.00 | $292.12 | $296.30 | 2,753,300 |
| 2025-10-31 | $288.46 | $298.88 | $288.00 | $298.43 | 2,687,100 |
| 2025-10-30 | $290.58 | $294.56 | $289.00 | $292.00 | 2,058,200 |
| 2025-10-29 | $291.76 | $294.81 | $289.44 | $291.77 | 2,824,300 |
| 2025-10-28 | $288.93 | $292.63 | $288.26 | $292.09 | 2,217,200 |
| 2025-10-27 | $291.21 | $292.00 | $288.26 | $291.16 | 1,794,300 |
| 2025-10-24 | $292.89 | $293.94 | $290.66 | $291.76 | 1,376,300 |
| 2025-10-23 | $296.01 | $296.46 | $291.91 | $292.89 | 1,496,800 |
| 2025-10-22 | $301.29 | $302.82 | $295.60 | $295.98 | 1,698,500 |
| 2025-10-21 | $302.60 | $303.85 | $298.03 | $301.14 | 1,533,400 |
| 2025-10-20 | $299.48 | $303.66 | $297.75 | $303.33 | 1,613,400 |
| 2025-10-17 | $295.24 | $299.37 | $293.14 | $298.81 | 1,959,400 |
| 2025-10-16 | $298.07 | $302.27 | $294.44 | $295.81 | 1,715,000 |
| 2025-10-15 | $292.82 | $298.21 | $292.43 | $297.32 | 2,502,100 |
| 2025-10-14 | $291.75 | $296.87 | $290.97 | $293.85 | 1,975,900 |
| 2025-10-13 | $291.75 | $296.13 | $289.44 | $292.40 | 1,838,400 |
| 2025-10-10 | $296.16 | $297.09 | $289.58 | $290.13 | 2,660,500 |