Amazon.com, Inc. (AMZN) Price History
Daily open, high, low, close and volume for Amazon.com, Inc. (AMZN) from 2025-10-10 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $262.99 | $264.35 | $259.29 | $263.45 | 20,618,150 |
| 2026-10-20 | $264.08 | $265.34 | $260.42 | $262.63 | 34,767,800 |
| 2026-10-19 | $255.25 | $263.72 | $255.22 | $262.45 | 56,188,800 |
| 2026-10-16 | $255.10 | $255.54 | $248.60 | $250.00 | 40,427,300 |
| 2026-10-15 | $250.89 | $255.60 | $248.65 | $254.76 | 34,564,200 |
| 2026-10-14 | $258.01 | $259.65 | $252.66 | $254.08 | 34,821,000 |
| 2026-10-13 | $259.44 | $262.84 | $258.42 | $258.58 | 25,299,500 |
| 2026-10-12 | $262.50 | $263.70 | $259.27 | $259.53 | 26,577,900 |
| 2026-10-09 | $256.50 | $262.80 | $256.00 | $262.43 | 34,770,000 |
| 2026-10-08 | $259.74 | $259.86 | $253.78 | $254.06 | 38,649,900 |
| 2026-10-07 | $254.23 | $260.14 | $253.17 | $259.92 | 36,225,800 |
| 2026-10-06 | $253.40 | $256.68 | $251.08 | $256.29 | 34,120,800 |
| 2026-10-05 | $250.19 | $254.53 | $250.18 | $251.40 | 39,273,900 |
| 2026-10-02 | $251.51 | $253.56 | $250.02 | $251.52 | 33,433,400 |
| 2026-10-01 | $251.61 | $251.83 | $246.12 | $248.23 | 33,243,900 |
| 2026-09-30 | $246.79 | $252.44 | $246.08 | $249.15 | 41,913,100 |
| 2026-09-29 | $246.71 | $248.84 | $245.14 | $246.67 | 33,730,400 |
| 2026-09-28 | $246.63 | $247.77 | $244.73 | $246.15 | 32,596,700 |
| 2026-09-25 | $248.56 | $250.88 | $247.18 | $249.67 | 34,263,900 |
| 2026-09-24 | $246.02 | $250.43 | $245.60 | $249.38 | 33,040,100 |
| 2026-09-23 | $253.00 | $253.99 | $247.76 | $249.27 | 44,209,200 |
| 2026-09-22 | $255.11 | $259.00 | $253.78 | $254.98 | 41,982,600 |
| 2026-09-21 | $256.40 | $259.49 | $253.60 | $258.45 | 42,979,400 |
| 2026-09-18 | $252.92 | $255.43 | $251.88 | $253.71 | 52,274,700 |
| 2026-09-17 | $251.07 | $252.73 | $249.24 | $251.19 | 30,438,800 |
| 2026-09-16 | $248.10 | $249.26 | $244.30 | $245.96 | 33,488,500 |
| 2026-09-15 | $252.24 | $253.27 | $247.22 | $248.42 | 36,275,400 |
| 2026-09-14 | $253.15 | $255.95 | $250.74 | $253.54 | 34,352,800 |
| 2026-09-11 | $254.09 | $257.59 | $253.14 | $256.78 | 26,724,100 |
| 2026-09-10 | $250.11 | $253.15 | $249.58 | $251.89 | 25,484,800 |
| 2026-09-09 | $253.12 | $254.69 | $250.65 | $252.40 | 33,055,500 |
| 2026-09-08 | $256.68 | $257.99 | $254.75 | $256.97 | 29,398,000 |
| 2026-09-04 | $259.07 | $261.12 | $255.29 | $258.51 | 30,749,900 |
| 2026-09-03 | $256.20 | $259.50 | $256.00 | $258.90 | 26,891,500 |
| 2026-09-02 | $254.26 | $256.24 | $253.40 | $254.98 | 24,013,300 |
| 2026-09-01 | $254.83 | $255.82 | $251.93 | $254.92 | 31,700,100 |
| 2026-08-31 | $263.83 | $264.36 | $257.12 | $259.77 | 46,089,400 |
| 2026-08-28 | $258.32 | $267.56 | $257.78 | $266.43 | 49,547,400 |
| 2026-08-27 | $259.23 | $259.66 | $255.02 | $256.26 | 35,927,800 |
| 2026-08-26 | $261.28 | $262.05 | $258.24 | $260.28 | 21,528,400 |
| 2026-08-25 | $262.51 | $263.89 | $259.83 | $261.06 | 25,550,200 |
| 2026-08-24 | $259.60 | $263.32 | $259.05 | $262.07 | 28,070,500 |
| 2026-08-21 | $260.74 | $261.09 | $257.04 | $258.63 | 35,723,000 |
| 2026-08-20 | $263.16 | $263.84 | $259.52 | $260.11 | 28,374,100 |
| 2026-08-19 | $260.85 | $266.40 | $258.58 | $265.84 | 35,762,400 |
| 2026-08-18 | $260.63 | $262.18 | $257.73 | $259.45 | 33,171,300 |
| 2026-08-17 | $265.44 | $265.75 | $258.34 | $261.31 | 43,896,500 |
| 2026-08-14 | $264.88 | $265.81 | $262.42 | $262.65 | 27,251,700 |
| 2026-08-13 | $267.24 | $269.58 | $264.71 | $265.13 | 32,170,200 |
| 2026-08-12 | $273.18 | $273.46 | $267.10 | $267.28 | 29,941,100 |
| 2026-08-11 | $278.69 | $278.84 | $271.36 | $272.27 | 31,895,700 |
| 2026-08-10 | $274.01 | $280.14 | $273.60 | $278.09 | 35,731,900 |
| 2026-08-07 | $272.87 | $278.31 | $272.75 | $274.48 | 33,861,400 |
| 2026-08-06 | $272.77 | $275.48 | $271.06 | $272.26 | 30,672,900 |
| 2026-08-05 | $281.59 | $282.79 | $270.73 | $272.65 | 45,119,800 |
| 2026-08-04 | $276.06 | $281.07 | $275.82 | $277.42 | 69,748,100 |
| 2026-08-03 | $278.29 | $287.20 | $278.00 | $284.02 | 90,830,200 |
| 2026-07-31 | $265.00 | $273.23 | $262.01 | $271.58 | 129,054,800 |
| 2026-07-30 | $233.35 | $239.82 | $231.06 | $235.50 | 101,839,800 |
| 2026-07-29 | $229.32 | $232.82 | $226.16 | $226.65 | 44,957,500 |
| 2026-07-28 | $232.85 | $233.11 | $228.10 | $230.86 | 44,521,600 |
| 2026-07-27 | $235.67 | $235.89 | $230.99 | $231.39 | 34,999,500 |
| 2026-07-24 | $234.38 | $234.95 | $231.34 | $232.11 | 35,017,400 |
| 2026-07-23 | $236.26 | $238.35 | $232.05 | $233.66 | 47,465,300 |
| 2026-07-22 | $248.27 | $248.45 | $242.45 | $244.85 | 34,112,700 |
| 2026-07-21 | $249.11 | $249.34 | $246.42 | $247.55 | 27,732,100 |
| 2026-07-20 | $248.76 | $252.89 | $248.00 | $249.99 | 32,406,500 |
| 2026-07-17 | $244.46 | $250.24 | $243.59 | $247.23 | 43,572,400 |
| 2026-07-16 | $255.12 | $258.08 | $248.00 | $249.89 | 45,343,700 |
| 2026-07-15 | $249.75 | $256.48 | $249.75 | $254.96 | 45,240,600 |
| 2026-07-14 | $245.55 | $248.56 | $243.80 | $247.49 | 30,108,100 |
| 2026-07-13 | $244.68 | $249.65 | $244.18 | $247.31 | 34,636,100 |
| 2026-07-10 | $249.55 | $251.03 | $244.41 | $245.34 | 31,654,000 |
| 2026-07-09 | $239.82 | $247.50 | $238.25 | $247.04 | 38,091,700 |
| 2026-07-08 | $244.27 | $244.80 | $240.52 | $243.62 | 29,653,000 |
| 2026-07-07 | $246.98 | $248.93 | $242.70 | $245.98 | 40,579,600 |
| 2026-07-06 | $243.80 | $246.04 | $240.88 | $244.16 | 40,044,000 |
| 2026-07-02 | $241.61 | $246.72 | $241.08 | $242.67 | 48,246,400 |
| 2026-07-01 | $239.75 | $244.90 | $234.90 | $241.70 | 53,829,900 |
| 2026-06-30 | $237.35 | $241.54 | $237.17 | $238.34 | 66,228,300 |
| 2026-06-29 | $234.22 | $249.71 | $233.80 | $240.14 | 77,619,200 |
| 2026-06-26 | $227.21 | $233.90 | $226.13 | $232.69 | 248,372,100 |
| 2026-06-25 | $232.02 | $232.32 | $225.55 | $227.01 | 77,674,100 |
| 2026-06-24 | $233.85 | $242.42 | $232.95 | $234.27 | 70,282,600 |
| 2026-06-23 | $232.55 | $236.87 | $232.00 | $234.11 | 60,492,600 |
| 2026-06-22 | $240.08 | $242.00 | $232.24 | $232.79 | 68,388,500 |
| 2026-06-18 | $240.12 | $245.73 | $236.02 | $244.39 | 75,624,400 |
| 2026-06-17 | $244.90 | $245.91 | $236.00 | $237.50 | 44,780,800 |
| 2026-06-16 | $248.00 | $249.51 | $245.45 | $246.00 | 35,187,400 |
| 2026-06-15 | $245.02 | $247.81 | $244.73 | $246.02 | 41,711,600 |
| 2026-06-12 | $243.21 | $243.36 | $233.59 | $238.55 | 51,186,600 |
| 2026-06-11 | $237.93 | $242.14 | $235.18 | $241.51 | 41,335,400 |
| 2026-06-10 | $243.61 | $244.07 | $237.45 | $238.00 | 38,590,200 |
| 2026-06-09 | $247.73 | $250.43 | $240.40 | $244.19 | 44,425,400 |
| 2026-06-08 | $246.68 | $249.42 | $243.36 | $245.22 | 33,899,500 |
| 2026-06-05 | $254.26 | $256.38 | $245.78 | $246.03 | 55,607,800 |
| 2026-06-04 | $253.12 | $255.83 | $251.75 | $253.79 | 35,609,800 |
| 2026-06-03 | $254.70 | $257.09 | $247.71 | $250.02 | 51,394,200 |
| 2026-06-02 | $257.16 | $261.20 | $254.37 | $256.52 | 41,811,000 |
| 2026-06-01 | $266.29 | $266.63 | $260.70 | $261.26 | 53,604,400 |
| 2026-05-29 | $271.29 | $274.75 | $269.64 | $270.64 | 54,749,600 |
| 2026-05-28 | $272.27 | $274.50 | $267.44 | $274.00 | 40,630,400 |
| 2026-05-27 | $266.15 | $272.41 | $265.70 | $271.85 | 40,061,900 |
| 2026-05-26 | $267.94 | $269.30 | $262.07 | $265.29 | 38,028,100 |
| 2026-05-22 | $268.66 | $269.79 | $266.24 | $266.32 | 27,535,500 |
| 2026-05-21 | $263.50 | $269.49 | $261.37 | $268.46 | 36,591,700 |
| 2026-05-20 | $260.05 | $265.58 | $259.53 | $265.01 | 34,933,200 |
| 2026-05-19 | $262.04 | $262.25 | $255.19 | $259.34 | 40,340,700 |
| 2026-05-18 | $263.87 | $268.85 | $262.53 | $264.86 | 33,690,800 |
| 2026-05-15 | $262.50 | $264.36 | $260.89 | $264.14 | 40,770,300 |
| 2026-05-14 | $269.15 | $270.78 | $266.63 | $267.22 | 31,338,400 |
| 2026-05-13 | $264.43 | $270.72 | $263.20 | $270.13 | 39,670,900 |
| 2026-05-12 | $266.71 | $267.65 | $262.63 | $265.82 | 36,776,200 |
| 2026-05-11 | $269.84 | $273.63 | $268.48 | $268.99 | 38,176,700 |
| 2026-05-08 | $271.63 | $274.00 | $269.95 | $272.68 | 34,732,700 |
| 2026-05-07 | $275.02 | $276.63 | $270.49 | $271.17 | 35,892,900 |
| 2026-05-06 | $272.89 | $277.80 | $272.21 | $274.99 | 44,552,000 |
| 2026-05-05 | $276.08 | $278.56 | $272.38 | $273.55 | 41,908,500 |
| 2026-05-04 | $268.80 | $276.10 | $268.80 | $272.05 | 49,083,700 |
| 2026-05-01 | $265.58 | $273.32 | $262.74 | $268.26 | 50,825,200 |
| 2026-04-30 | $273.17 | $273.88 | $256.16 | $265.06 | 100,974,900 |
| 2026-04-29 | $257.99 | $265.91 | $257.70 | $263.04 | 72,367,900 |
| 2026-04-28 | $258.39 | $261.03 | $256.63 | $259.70 | 42,204,400 |
| 2026-04-27 | $263.46 | $264.15 | $260.34 | $261.12 | 44,906,800 |
| 2026-04-24 | $259.98 | $264.50 | $257.69 | $263.99 | 53,777,400 |
| 2026-04-23 | $255.39 | $258.79 | $253.07 | $255.08 | 39,091,400 |
| 2026-04-22 | $252.44 | $255.94 | $250.33 | $255.36 | 36,065,100 |
| 2026-04-21 | $255.09 | $255.09 | $249.10 | $249.91 | 42,922,400 |
| 2026-04-20 | $249.19 | $250.18 | $245.37 | $248.28 | 39,463,100 |
| 2026-04-17 | $254.99 | $256.18 | $250.11 | $250.56 | 52,029,300 |
| 2026-04-16 | $248.51 | $250.00 | $244.20 | $249.70 | 41,895,700 |
| 2026-04-15 | $249.25 | $250.44 | $247.20 | $248.50 | 43,045,200 |
| 2026-04-14 | $241.78 | $252.18 | $241.78 | $249.02 | 72,685,000 |
| 2026-04-13 | $237.45 | $240.00 | $235.75 | $239.89 | 42,166,200 |
| 2026-04-10 | $235.30 | $240.43 | $235.21 | $238.38 | 56,912,800 |
| 2026-04-09 | $225.23 | $233.80 | $223.27 | $233.65 | 65,964,200 |
| 2026-04-08 | $223.79 | $226.10 | $219.62 | $221.25 | 51,092,700 |
| 2026-04-07 | $211.24 | $213.97 | $209.08 | $213.77 | 28,154,600 |
| 2026-04-06 | $209.80 | $212.95 | $209.59 | $212.79 | 25,385,500 |
| 2026-04-02 | $206.54 | $212.21 | $204.90 | $209.77 | 31,453,000 |
| 2026-04-01 | $210.44 | $213.58 | $208.19 | $210.57 | 45,955,400 |
| 2026-03-31 | $204.85 | $210.28 | $204.14 | $208.27 | 58,470,100 |
| 2026-03-30 | $201.48 | $203.80 | $199.98 | $200.95 | 46,373,800 |
| 2026-03-27 | $206.46 | $206.60 | $199.14 | $199.34 | 56,009,800 |
| 2026-03-26 | $210.61 | $212.89 | $207.12 | $207.54 | 46,746,000 |
| 2026-03-25 | $211.56 | $213.07 | $209.90 | $211.71 | 36,388,800 |
| 2026-03-24 | $207.95 | $209.35 | $206.64 | $207.24 | 35,351,400 |
| 2026-03-23 | $209.79 | $212.80 | $209.51 | $210.14 | 44,277,400 |
| 2026-03-20 | $207.40 | $207.54 | $204.32 | $205.37 | 63,694,600 |
| 2026-03-19 | $207.06 | $209.12 | $206.05 | $208.76 | 36,440,600 |
| 2026-03-18 | $213.93 | $215.14 | $208.83 | $209.87 | 37,846,600 |
| 2026-03-17 | $212.82 | $215.70 | $212.43 | $215.20 | 44,969,900 |
| 2026-03-16 | $208.35 | $212.72 | $207.45 | $211.74 | 42,209,300 |
| 2026-03-13 | $209.61 | $210.56 | $206.22 | $207.67 | 35,662,100 |
| 2026-03-12 | $210.39 | $211.71 | $208.15 | $209.53 | 44,349,500 |
| 2026-03-11 | $215.71 | $217.00 | $211.35 | $212.65 | 34,199,300 |
| 2026-03-10 | $214.19 | $215.65 | $212.43 | $214.33 | 35,678,800 |
| 2026-03-09 | $210.45 | $213.82 | $207.11 | $213.49 | 54,642,900 |
| 2026-03-06 | $214.99 | $217.32 | $212.53 | $213.21 | 51,152,700 |
| 2026-03-05 | $215.98 | $220.47 | $215.59 | $218.94 | 60,943,400 |
| 2026-03-04 | $210.47 | $217.54 | $210.15 | $216.82 | 54,731,100 |
| 2026-03-03 | $203.10 | $209.18 | $202.48 | $208.73 | 43,184,900 |
| 2026-03-02 | $204.55 | $209.73 | $203.46 | $208.39 | 46,001,000 |
| 2026-02-27 | $206.83 | $210.33 | $205.20 | $210.00 | 57,422,800 |
| 2026-02-26 | $210.73 | $211.05 | $205.35 | $207.92 | 47,756,800 |
| 2026-02-25 | $210.46 | $211.59 | $208.93 | $210.64 | 41,346,400 |
| 2026-02-24 | $205.47 | $210.36 | $203.25 | $208.56 | 41,137,200 |
| 2026-02-23 | $208.10 | $208.43 | $203.11 | $205.27 | 53,581,500 |
| 2026-02-20 | $204.76 | $211.17 | $203.75 | $210.11 | 65,881,600 |
| 2026-02-19 | $203.80 | $205.64 | $202.81 | $204.86 | 35,669,600 |
| 2026-02-18 | $202.07 | $206.86 | $201.51 | $204.79 | 51,003,300 |
| 2026-02-17 | $198.13 | $201.74 | $196.00 | $201.15 | 69,879,200 |
| 2026-02-13 | $198.88 | $201.16 | $197.28 | $198.79 | 66,321,600 |
| 2026-02-12 | $203.96 | $203.96 | $197.56 | $199.60 | 83,975,400 |
| 2026-02-11 | $208.06 | $208.57 | $202.49 | $204.08 | 65,545,500 |
| 2026-02-10 | $208.80 | $212.65 | $206.41 | $206.96 | 67,175,000 |
| 2026-02-09 | $208.97 | $212.81 | $203.35 | $208.72 | 91,178,400 |
| 2026-02-06 | $202.70 | $211.44 | $200.31 | $210.32 | 179,210,900 |
| 2026-02-05 | $224.91 | $226.31 | $220.38 | $222.69 | 103,509,200 |
| 2026-02-04 | $238.86 | $238.86 | $231.82 | $232.99 | 51,299,900 |
| 2026-02-03 | $244.98 | $246.35 | $235.45 | $238.62 | 53,831,300 |
| 2026-02-02 | $238.31 | $245.63 | $238.17 | $242.96 | 37,546,100 |
| 2026-01-30 | $239.89 | $243.32 | $237.64 | $239.30 | 46,585,000 |
| 2026-01-29 | $242.82 | $243.00 | $236.74 | $241.73 | 47,229,600 |
| 2026-01-28 | $246.37 | $247.78 | $241.53 | $243.01 | 40,882,700 |
| 2026-01-27 | $239.69 | $244.88 | $238.08 | $244.68 | 38,029,200 |
| 2026-01-26 | $239.98 | $240.95 | $237.54 | $238.42 | 32,825,500 |
| 2026-01-23 | $234.96 | $240.45 | $234.57 | $239.16 | 33,778,500 |
| 2026-01-22 | $234.05 | $235.72 | $230.90 | $234.34 | 31,913,300 |
| 2026-01-21 | $231.09 | $232.30 | $226.88 | $231.31 | 47,276,100 |
| 2026-01-20 | $233.76 | $235.09 | $229.34 | $231.00 | 47,737,900 |
| 2026-01-16 | $239.09 | $239.57 | $236.41 | $239.12 | 45,888,300 |
| 2026-01-15 | $239.31 | $240.65 | $236.63 | $238.18 | 43,003,600 |
| 2026-01-14 | $241.15 | $241.28 | $236.22 | $236.65 | 41,410,600 |
| 2026-01-13 | $246.53 | $247.66 | $240.25 | $242.60 | 38,371,800 |
| 2026-01-12 | $246.73 | $248.94 | $245.96 | $246.47 | 35,867,800 |
| 2026-01-09 | $244.57 | $247.86 | $242.24 | $247.38 | 34,560,000 |
| 2026-01-08 | $243.06 | $246.41 | $241.88 | $246.29 | 39,509,800 |
| 2026-01-07 | $239.61 | $245.29 | $239.52 | $241.56 | 42,236,500 |
| 2026-01-06 | $232.10 | $243.18 | $232.07 | $240.93 | 53,764,700 |
| 2026-01-05 | $228.84 | $234.00 | $227.18 | $233.06 | 49,733,300 |
| 2026-01-02 | $231.34 | $235.46 | $224.70 | $226.50 | 51,456,200 |
| 2025-12-31 | $232.91 | $232.99 | $230.12 | $230.82 | 24,383,700 |
| 2025-12-30 | $231.21 | $232.77 | $230.20 | $232.53 | 21,910,500 |
| 2025-12-29 | $231.94 | $232.60 | $230.77 | $232.07 | 19,797,900 |
| 2025-12-26 | $232.04 | $232.99 | $231.18 | $232.52 | 15,994,700 |
| 2025-12-24 | $232.13 | $232.95 | $231.33 | $232.38 | 11,420,500 |
| 2025-12-23 | $229.06 | $232.45 | $228.73 | $232.14 | 29,230,200 |
| 2025-12-22 | $228.61 | $229.48 | $226.71 | $228.43 | 32,261,300 |
| 2025-12-19 | $226.76 | $229.13 | $225.58 | $227.35 | 85,544,400 |
| 2025-12-18 | $225.71 | $229.23 | $224.41 | $226.76 | 50,272,400 |
| 2025-12-17 | $224.66 | $225.19 | $220.99 | $221.27 | 44,034,400 |
| 2025-12-16 | $223.04 | $223.66 | $221.13 | $222.56 | 39,298,900 |
| 2025-12-15 | $227.93 | $227.93 | $221.50 | $222.54 | 47,286,100 |
| 2025-12-12 | $229.87 | $230.08 | $225.12 | $226.19 | 35,639,100 |
| 2025-12-11 | $230.71 | $232.11 | $228.69 | $230.28 | 28,249,600 |
| 2025-12-10 | $228.81 | $232.42 | $228.46 | $231.78 | 38,790,700 |
| 2025-12-09 | $226.84 | $228.57 | $225.11 | $227.92 | 25,841,700 |
| 2025-12-08 | $229.59 | $230.83 | $226.27 | $226.89 | 35,019,200 |
| 2025-12-05 | $230.32 | $231.24 | $228.55 | $229.53 | 33,117,400 |
| 2025-12-04 | $232.77 | $233.50 | $226.80 | $229.11 | 45,683,200 |
| 2025-12-03 | $233.35 | $233.38 | $230.61 | $232.38 | 35,495,100 |
| 2025-12-02 | $235.01 | $238.97 | $233.55 | $234.42 | 45,785,400 |
| 2025-12-01 | $233.22 | $235.80 | $232.25 | $233.88 | 42,904,000 |
| 2025-11-28 | $231.24 | $233.29 | $230.22 | $233.22 | 20,292,300 |
| 2025-11-26 | $230.74 | $231.75 | $228.77 | $229.16 | 38,497,900 |
| 2025-11-25 | $226.38 | $230.52 | $223.80 | $229.67 | 39,379,300 |
| 2025-11-24 | $222.56 | $227.33 | $222.27 | $226.28 | 54,318,400 |
| 2025-11-21 | $216.35 | $222.21 | $215.18 | $220.69 | 68,490,500 |
| 2025-11-20 | $227.05 | $227.41 | $216.74 | $217.14 | 50,309,000 |
| 2025-11-19 | $223.74 | $223.74 | $218.52 | $222.69 | 58,335,600 |
| 2025-11-18 | $228.10 | $230.20 | $222.42 | $222.55 | 60,608,400 |
| 2025-11-17 | $233.25 | $234.60 | $229.19 | $232.87 | 59,919,000 |
| 2025-11-14 | $235.06 | $238.73 | $232.89 | $234.69 | 38,956,700 |
| 2025-11-13 | $243.05 | $243.75 | $236.50 | $237.58 | 41,401,700 |
| 2025-11-12 | $250.24 | $250.37 | $243.75 | $244.20 | 31,190,100 |
| 2025-11-11 | $248.41 | $249.75 | $247.23 | $249.10 | 23,564,100 |
| 2025-11-10 | $248.34 | $251.75 | $245.59 | $248.40 | 36,476,500 |
| 2025-11-07 | $242.90 | $244.90 | $238.49 | $244.41 | 46,374,300 |
| 2025-11-06 | $249.16 | $250.38 | $242.17 | $243.04 | 46,004,200 |
| 2025-11-05 | $249.03 | $251.00 | $246.16 | $250.20 | 40,610,700 |
| 2025-11-04 | $250.38 | $257.01 | $248.66 | $249.32 | 51,546,300 |
| 2025-11-03 | $255.36 | $258.60 | $252.90 | $254.00 | 95,997,800 |
| 2025-10-31 | $250.10 | $250.50 | $243.98 | $244.22 | 166,340,800 |
| 2025-10-30 | $227.06 | $228.44 | $222.75 | $222.86 | 102,252,900 |
| 2025-10-29 | $231.67 | $232.82 | $227.76 | $230.30 | 52,036,200 |
| 2025-10-28 | $228.22 | $231.49 | $226.21 | $229.25 | 47,100,000 |
| 2025-10-27 | $227.66 | $228.40 | $225.54 | $226.97 | 38,267,000 |
| 2025-10-24 | $221.97 | $225.40 | $221.90 | $224.21 | 38,685,100 |
| 2025-10-23 | $219.00 | $221.30 | $218.18 | $221.09 | 31,540,000 |
| 2025-10-22 | $219.30 | $220.01 | $216.52 | $217.95 | 44,308,500 |
| 2025-10-21 | $218.43 | $223.32 | $217.99 | $222.03 | 50,494,600 |
| 2025-10-20 | $213.88 | $216.69 | $213.59 | $216.48 | 38,882,800 |
| 2025-10-17 | $214.56 | $214.80 | $211.03 | $213.04 | 45,986,900 |
| 2025-10-16 | $215.67 | $218.59 | $212.81 | $214.47 | 42,414,600 |
| 2025-10-15 | $216.62 | $217.71 | $212.66 | $215.57 | 45,909,500 |
| 2025-10-14 | $215.56 | $219.32 | $212.60 | $216.39 | 45,665,600 |
| 2025-10-13 | $217.70 | $220.68 | $217.04 | $220.07 | 37,809,700 |
| 2025-10-10 | $226.21 | $228.25 | $216.00 | $216.37 | 72,367,500 |