AppLovin Corporation (APP) Price History
Daily open, high, low, close and volume for AppLovin Corporation (APP) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $279.88 | $280.81 | $264.31 | $266.13 | 3,509,100 |
| 2026-10-15 | $261.72 | $280.25 | $260.59 | $279.29 | 4,371,200 |
| 2026-10-14 | $270.20 | $273.00 | $261.00 | $262.19 | 4,348,300 |
| 2026-10-13 | $268.27 | $276.95 | $267.00 | $272.28 | 3,830,900 |
| 2026-10-12 | $280.00 | $283.66 | $270.14 | $270.87 | 3,712,100 |
| 2026-10-09 | $281.53 | $282.49 | $275.35 | $277.04 | 3,310,800 |
| 2026-10-08 | $276.08 | $280.12 | $271.10 | $280.12 | 6,124,800 |
| 2026-10-07 | $274.85 | $281.34 | $269.41 | $281.29 | 3,528,000 |
| 2026-10-06 | $282.73 | $283.76 | $276.66 | $278.78 | 4,363,000 |
| 2026-10-05 | $270.61 | $287.20 | $270.00 | $281.97 | 6,894,700 |
| 2026-10-02 | $270.17 | $279.94 | $266.84 | $268.22 | 8,969,000 |
| 2026-10-01 | $291.00 | $291.55 | $275.13 | $281.31 | 8,021,700 |
| 2026-09-30 | $299.50 | $303.17 | $290.36 | $290.43 | 6,734,300 |
| 2026-09-29 | $309.00 | $313.38 | $304.84 | $305.66 | 3,729,400 |
| 2026-09-28 | $322.05 | $322.74 | $306.88 | $308.24 | 4,171,800 |
| 2026-09-25 | $312.50 | $316.01 | $308.33 | $310.75 | 3,020,100 |
| 2026-09-24 | $315.50 | $320.45 | $308.24 | $312.47 | 3,967,300 |
| 2026-09-23 | $315.90 | $316.50 | $304.77 | $315.25 | 6,803,700 |
| 2026-09-22 | $333.00 | $333.61 | $323.68 | $328.73 | 3,428,700 |
| 2026-09-21 | $309.69 | $336.94 | $306.80 | $330.17 | 5,991,100 |
| 2026-09-18 | $323.39 | $328.15 | $307.76 | $308.06 | 10,960,500 |
| 2026-09-17 | $331.86 | $333.43 | $314.82 | $321.60 | 4,537,400 |
| 2026-09-16 | $333.58 | $336.44 | $322.01 | $326.56 | 3,522,600 |
| 2026-09-15 | $328.33 | $334.46 | $323.80 | $331.46 | 6,604,900 |
| 2026-09-14 | $324.04 | $338.34 | $320.40 | $334.24 | 5,056,600 |
| 2026-09-11 | $315.54 | $325.60 | $311.68 | $323.96 | 3,751,600 |
| 2026-09-10 | $300.84 | $317.66 | $300.09 | $314.49 | 4,729,200 |
| 2026-09-09 | $311.54 | $312.37 | $304.21 | $305.06 | 3,947,500 |
| 2026-09-08 | $319.38 | $322.73 | $309.85 | $312.01 | 3,909,300 |
| 2026-09-04 | $310.46 | $323.80 | $310.45 | $320.56 | 3,803,000 |
| 2026-09-03 | $322.90 | $331.81 | $309.41 | $313.58 | 4,463,100 |
| 2026-09-02 | $309.74 | $320.83 | $305.67 | $319.05 | 3,877,400 |
| 2026-09-01 | $305.50 | $318.80 | $305.28 | $311.74 | 3,897,400 |
| 2026-08-31 | $315.25 | $317.89 | $306.25 | $312.06 | 5,059,200 |
| 2026-08-28 | $316.25 | $335.45 | $315.92 | $317.76 | 6,621,800 |
| 2026-08-27 | $312.00 | $315.88 | $306.50 | $312.63 | 4,045,700 |
| 2026-08-26 | $309.27 | $316.80 | $306.88 | $308.11 | 3,578,600 |
| 2026-08-25 | $299.86 | $310.88 | $299.86 | $310.54 | 4,001,500 |
| 2026-08-24 | $304.50 | $307.00 | $297.50 | $298.59 | 4,579,500 |
| 2026-08-21 | $304.05 | $307.39 | $298.00 | $305.77 | 5,485,700 |
| 2026-08-20 | $311.38 | $319.42 | $307.66 | $308.77 | 4,462,500 |
| 2026-08-19 | $306.50 | $315.33 | $304.20 | $310.79 | 4,430,300 |
| 2026-08-18 | $308.82 | $314.75 | $307.05 | $307.26 | 5,148,600 |
| 2026-08-17 | $318.37 | $326.20 | $307.70 | $311.98 | 5,974,900 |
| 2026-08-14 | $313.22 | $324.37 | $313.00 | $315.44 | 5,277,800 |
| 2026-08-13 | $305.98 | $317.60 | $305.79 | $312.67 | 7,521,900 |
| 2026-08-12 | $319.25 | $319.65 | $303.17 | $303.76 | 9,322,300 |
| 2026-08-11 | $329.60 | $329.94 | $318.12 | $318.68 | 8,030,100 |
| 2026-08-10 | $347.00 | $350.28 | $338.71 | $339.00 | 6,272,900 |
| 2026-08-07 | $337.54 | $350.93 | $336.67 | $346.80 | 7,737,000 |
| 2026-08-06 | $338.45 | $352.00 | $332.19 | $335.67 | 15,235,900 |
| 2026-08-05 | $432.51 | $437.79 | $416.09 | $417.80 | 10,805,000 |
| 2026-08-04 | $418.33 | $426.90 | $405.33 | $419.70 | 7,149,600 |
| 2026-08-03 | $410.70 | $414.28 | $399.05 | $406.16 | 4,591,800 |
| 2026-07-31 | $397.90 | $398.16 | $377.71 | $395.90 | 15,452,200 |
| 2026-07-30 | $393.02 | $406.38 | $390.05 | $403.87 | 7,541,500 |
| 2026-07-29 | $413.54 | $420.85 | $397.15 | $399.46 | 5,599,400 |
| 2026-07-28 | $414.48 | $420.95 | $395.15 | $418.22 | 5,574,500 |
| 2026-07-27 | $404.75 | $417.58 | $401.45 | $412.73 | 5,146,200 |
| 2026-07-24 | $397.10 | $400.90 | $386.97 | $391.98 | 4,855,100 |
| 2026-07-23 | $414.26 | $414.89 | $396.50 | $398.86 | 5,364,100 |
| 2026-07-22 | $424.55 | $424.64 | $407.07 | $412.48 | 7,820,900 |
| 2026-07-21 | $419.09 | $434.60 | $418.00 | $428.69 | 4,862,600 |
| 2026-07-20 | $429.74 | $437.93 | $422.55 | $424.60 | 5,120,600 |
| 2026-07-17 | $421.43 | $431.39 | $413.63 | $424.54 | 5,627,900 |
| 2026-07-16 | $452.30 | $453.83 | $432.40 | $434.48 | 5,166,200 |
| 2026-07-15 | $448.90 | $462.69 | $444.16 | $452.73 | 4,631,300 |
| 2026-07-14 | $433.50 | $459.57 | $431.10 | $448.98 | 6,664,200 |
| 2026-07-13 | $497.00 | $500.43 | $433.71 | $442.85 | 10,345,900 |
| 2026-07-10 | $526.60 | $534.03 | $504.19 | $506.98 | 3,493,300 |
| 2026-07-09 | $504.95 | $529.88 | $500.50 | $520.43 | 4,706,800 |
| 2026-07-08 | $524.70 | $527.20 | $507.00 | $522.18 | 4,826,900 |
| 2026-07-07 | $540.78 | $548.44 | $518.10 | $527.98 | 4,995,100 |
| 2026-07-06 | $514.85 | $545.35 | $513.40 | $543.79 | 5,798,800 |
| 2026-07-02 | $550.23 | $576.46 | $524.82 | $527.06 | 5,996,900 |
| 2026-07-01 | $532.94 | $574.75 | $521.93 | $564.61 | 5,920,100 |
| 2026-06-30 | $494.42 | $519.46 | $492.84 | $515.23 | 5,594,100 |
| 2026-06-29 | $490.34 | $506.49 | $483.00 | $498.76 | 5,300,300 |
| 2026-06-26 | $446.29 | $483.32 | $440.40 | $477.08 | 3,426,500 |
| 2026-06-25 | $450.97 | $451.81 | $418.46 | $445.93 | 4,126,500 |
| 2026-06-24 | $459.20 | $474.51 | $456.83 | $464.96 | 5,414,900 |
| 2026-06-23 | $462.96 | $474.23 | $458.16 | $467.02 | 5,083,700 |
| 2026-06-22 | $457.34 | $482.08 | $447.35 | $469.39 | 8,358,900 |
| 2026-06-18 | $481.31 | $483.90 | $460.20 | $469.71 | 9,549,100 |
| 2026-06-17 | $514.05 | $518.65 | $478.60 | $479.49 | 5,470,300 |
| 2026-06-16 | $522.50 | $523.75 | $494.69 | $515.20 | 6,734,300 |
| 2026-06-15 | $509.50 | $530.55 | $507.01 | $520.86 | 7,521,000 |
| 2026-06-12 | $479.02 | $499.80 | $472.05 | $496.77 | 4,334,700 |
| 2026-06-11 | $486.17 | $495.00 | $472.00 | $478.57 | 5,938,800 |
| 2026-06-10 | $505.99 | $517.12 | $492.63 | $492.98 | 4,842,600 |
| 2026-06-09 | $558.16 | $567.66 | $502.81 | $520.84 | 4,461,600 |
| 2026-06-08 | $558.59 | $573.70 | $557.42 | $563.69 | 3,896,100 |
| 2026-06-05 | $577.91 | $595.00 | $548.78 | $557.20 | 5,547,000 |
| 2026-06-04 | $572.40 | $587.00 | $554.23 | $558.87 | 4,960,400 |
| 2026-06-03 | $594.80 | $599.64 | $565.04 | $570.83 | 3,456,200 |
| 2026-06-02 | $613.86 | $617.00 | $591.00 | $605.63 | 2,717,800 |
| 2026-06-01 | $615.20 | $622.00 | $584.86 | $613.70 | 4,303,800 |
| 2026-05-29 | $601.47 | $616.67 | $580.52 | $613.09 | 6,243,700 |
| 2026-05-28 | $562.16 | $606.39 | $560.49 | $599.89 | 5,836,600 |
| 2026-05-27 | $520.91 | $581.00 | $514.12 | $567.83 | 8,276,800 |
| 2026-05-26 | $516.07 | $538.82 | $497.00 | $514.24 | 6,750,200 |
| 2026-05-22 | $485.00 | $494.44 | $475.79 | $481.68 | 3,822,200 |
| 2026-05-21 | $480.00 | $498.26 | $473.08 | $485.89 | 3,203,700 |
| 2026-05-20 | $474.41 | $483.25 | $461.00 | $482.28 | 2,936,100 |
| 2026-05-19 | $501.54 | $503.78 | $473.18 | $476.90 | 3,302,300 |
| 2026-05-18 | $496.49 | $515.39 | $484.79 | $492.38 | 4,471,600 |
| 2026-05-15 | $479.99 | $504.98 | $476.50 | $501.00 | 5,352,700 |
| 2026-05-14 | $452.56 | $487.77 | $450.32 | $485.16 | 5,963,600 |
| 2026-05-13 | $487.39 | $487.39 | $450.30 | $453.53 | 5,615,800 |
| 2026-05-12 | $480.38 | $492.73 | $477.43 | $490.69 | 4,690,600 |
| 2026-05-11 | $456.07 | $479.28 | $447.08 | $478.42 | 4,568,500 |
| 2026-05-08 | $494.07 | $495.00 | $447.48 | $468.55 | 7,766,900 |
| 2026-05-07 | $454.88 | $512.69 | $443.00 | $498.87 | 12,597,300 |
| 2026-05-06 | $479.00 | $479.31 | $452.52 | $468.83 | 7,943,700 |
| 2026-05-05 | $480.17 | $483.29 | $469.62 | $478.11 | 3,259,900 |
| 2026-05-04 | $466.95 | $483.55 | $462.00 | $475.00 | 3,804,300 |
| 2026-05-01 | $459.05 | $469.73 | $450.48 | $460.00 | 2,484,200 |
| 2026-04-30 | $445.16 | $449.30 | $433.59 | $446.35 | 2,247,800 |
| 2026-04-29 | $448.72 | $448.72 | $430.25 | $443.43 | 2,337,600 |
| 2026-04-28 | $455.00 | $463.00 | $441.50 | $449.03 | 2,785,600 |
| 2026-04-27 | $443.14 | $461.70 | $442.00 | $460.29 | 3,522,900 |
| 2026-04-24 | $455.00 | $457.47 | $431.42 | $448.29 | 4,365,600 |
| 2026-04-23 | $470.71 | $471.19 | $442.39 | $454.17 | 3,531,300 |
| 2026-04-22 | $481.75 | $484.49 | $468.50 | $483.71 | 3,430,400 |
| 2026-04-21 | $489.50 | $491.99 | $470.50 | $473.18 | 3,854,000 |
| 2026-04-20 | $470.51 | $491.40 | $465.55 | $490.96 | 3,795,800 |
| 2026-04-17 | $478.50 | $486.46 | $472.24 | $477.20 | 4,014,900 |
| 2026-04-16 | $484.00 | $487.59 | $461.56 | $466.09 | 4,517,400 |
| 2026-04-15 | $438.95 | $465.91 | $433.67 | $464.63 | 4,915,400 |
| 2026-04-14 | $428.55 | $436.04 | $424.94 | $433.51 | 3,204,100 |
| 2026-04-13 | $395.66 | $422.47 | $394.30 | $417.45 | 5,499,800 |
| 2026-04-10 | $376.00 | $391.94 | $364.64 | $391.38 | 4,848,200 |
| 2026-04-09 | $394.14 | $397.99 | $369.19 | $379.14 | 6,540,500 |
| 2026-04-08 | $440.50 | $449.48 | $383.40 | $391.20 | 5,944,200 |
| 2026-04-07 | $407.37 | $415.60 | $398.35 | $410.44 | 2,933,300 |
| 2026-04-06 | $391.01 | $414.29 | $391.01 | $412.68 | 4,259,900 |
| 2026-04-02 | $376.74 | $393.91 | $366.75 | $386.37 | 3,204,100 |
| 2026-04-01 | $402.01 | $403.99 | $385.01 | $387.84 | 3,189,400 |
| 2026-03-31 | $379.50 | $399.38 | $373.00 | $398.00 | 4,661,300 |
| 2026-03-30 | $380.71 | $386.50 | $366.64 | $372.08 | 5,035,600 |
| 2026-03-27 | $392.60 | $399.00 | $380.38 | $381.20 | 4,126,700 |
| 2026-03-26 | $412.35 | $413.34 | $388.60 | $391.21 | 6,293,100 |
| 2026-03-25 | $442.44 | $444.88 | $429.38 | $436.69 | 2,943,500 |
| 2026-03-24 | $455.60 | $458.10 | $427.70 | $435.91 | 4,037,000 |
| 2026-03-23 | $445.93 | $473.00 | $445.77 | $458.95 | 4,583,500 |
| 2026-03-20 | $432.50 | $443.20 | $422.01 | $442.39 | 4,770,400 |
| 2026-03-19 | $428.33 | $441.17 | $416.00 | $439.92 | 4,760,100 |
| 2026-03-18 | $453.61 | $471.72 | $442.20 | $442.57 | 3,514,900 |
| 2026-03-17 | $450.32 | $469.09 | $447.73 | $459.09 | 4,331,500 |
| 2026-03-16 | $460.84 | $465.99 | $446.88 | $453.30 | 3,998,200 |
| 2026-03-13 | $450.80 | $465.00 | $446.66 | $458.67 | 3,791,400 |
| 2026-03-12 | $462.48 | $468.50 | $448.60 | $449.33 | 5,004,700 |
| 2026-03-11 | $482.96 | $483.99 | $456.95 | $461.45 | 5,712,900 |
| 2026-03-10 | $512.65 | $517.00 | $473.00 | $477.39 | 6,688,500 |
| 2026-03-09 | $498.35 | $520.36 | $494.00 | $517.23 | 5,332,500 |
| 2026-03-06 | $507.03 | $509.50 | $491.20 | $502.14 | 5,177,300 |
| 2026-03-05 | $486.24 | $511.77 | $484.75 | $508.56 | 7,623,800 |
| 2026-03-04 | $445.00 | $485.16 | $443.30 | $482.81 | 8,394,400 |
| 2026-03-03 | $414.01 | $444.16 | $406.10 | $438.89 | 5,193,600 |
| 2026-03-02 | $418.69 | $436.59 | $410.55 | $432.98 | 4,099,000 |
| 2026-02-27 | $431.79 | $447.53 | $426.50 | $434.77 | 4,889,900 |
| 2026-02-26 | $420.69 | $445.90 | $417.56 | $444.93 | 5,884,600 |
| 2026-02-25 | $393.81 | $427.18 | $391.72 | $421.63 | 5,922,700 |
| 2026-02-24 | $381.42 | $398.11 | $366.67 | $393.22 | 5,191,800 |
| 2026-02-23 | $401.63 | $404.00 | $375.70 | $380.62 | 7,207,700 |
| 2026-02-20 | $415.00 | $435.00 | $414.59 | $418.68 | 8,669,800 |
| 2026-02-19 | $399.02 | $415.44 | $396.00 | $412.00 | 6,165,600 |
| 2026-02-18 | $380.00 | $407.18 | $372.50 | $404.39 | 5,754,200 |
| 2026-02-17 | $384.00 | $388.11 | $368.18 | $376.38 | 5,212,100 |
| 2026-02-13 | $365.00 | $391.85 | $359.00 | $390.55 | 9,094,400 |
| 2026-02-12 | $404.00 | $404.88 | $365.01 | $366.91 | 18,794,900 |
| 2026-02-11 | $459.00 | $471.97 | $438.18 | $456.81 | 10,648,600 |
| 2026-02-10 | $473.16 | $482.00 | $461.70 | $472.92 | 6,146,100 |
| 2026-02-09 | $421.34 | $471.73 | $419.52 | $460.38 | 10,320,500 |
| 2026-02-06 | $399.32 | $410.21 | $380.30 | $406.72 | 6,463,800 |
| 2026-02-05 | $387.05 | $388.60 | $360.12 | $375.23 | 8,725,500 |
| 2026-02-04 | $402.00 | $410.25 | $382.40 | $387.34 | 15,434,600 |
| 2026-02-03 | $483.00 | $484.99 | $448.57 | $461.79 | 7,127,700 |
| 2026-02-02 | $502.55 | $509.00 | $476.00 | $483.00 | 6,043,700 |
| 2026-01-30 | $559.79 | $563.47 | $463.08 | $473.11 | 12,170,500 |
| 2026-01-29 | $550.10 | $569.92 | $542.00 | $569.24 | 5,289,400 |
| 2026-01-28 | $546.79 | $557.97 | $537.68 | $542.36 | 4,767,700 |
| 2026-01-27 | $546.82 | $556.43 | $536.30 | $543.56 | 4,658,200 |
| 2026-01-26 | $531.97 | $558.37 | $529.03 | $535.44 | 5,657,000 |
| 2026-01-23 | $521.50 | $535.70 | $509.04 | $524.41 | 4,835,100 |
| 2026-01-22 | $538.93 | $539.86 | $514.35 | $521.94 | 5,650,600 |
| 2026-01-21 | $555.01 | $560.00 | $530.15 | $532.56 | 6,676,800 |
| 2026-01-20 | $540.96 | $578.76 | $532.21 | $565.52 | 9,763,600 |
| 2026-01-16 | $615.27 | $615.27 | $559.82 | $568.76 | 8,576,800 |
| 2026-01-15 | $626.41 | $629.80 | $600.20 | $606.99 | 4,158,700 |
| 2026-01-14 | $673.00 | $675.00 | $596.76 | $617.76 | 8,443,400 |
| 2026-01-13 | $655.11 | $679.69 | $642.80 | $668.63 | 3,778,600 |
| 2026-01-12 | $638.63 | $663.88 | $624.79 | $658.65 | 4,375,400 |
| 2026-01-09 | $616.22 | $649.77 | $612.29 | $647.72 | 3,553,700 |
| 2026-01-08 | $621.86 | $628.50 | $605.15 | $616.53 | 3,029,300 |
| 2026-01-07 | $618.00 | $643.58 | $611.00 | $632.92 | 2,934,700 |
| 2026-01-06 | $629.94 | $632.04 | $595.51 | $617.24 | 4,584,400 |
| 2026-01-05 | $617.70 | $642.28 | $603.77 | $632.91 | 3,846,900 |
| 2026-01-02 | $683.37 | $683.50 | $610.58 | $618.32 | 5,611,200 |
| 2025-12-31 | $693.71 | $698.79 | $672.28 | $673.82 | 1,930,000 |
| 2025-12-30 | $697.89 | $699.73 | $683.62 | $693.71 | 2,249,100 |
| 2025-12-29 | $705.03 | $705.39 | $682.00 | $698.82 | 3,222,400 |
| 2025-12-26 | $727.71 | $732.00 | $708.20 | $714.23 | 1,766,900 |
| 2025-12-24 | $727.85 | $734.77 | $721.55 | $727.50 | 947,400 |
| 2025-12-23 | $727.38 | $737.00 | $710.25 | $728.45 | 2,229,400 |
| 2025-12-22 | $731.97 | $738.01 | $722.03 | $733.60 | 3,192,600 |
| 2025-12-19 | $702.00 | $732.00 | $700.00 | $721.37 | 7,834,000 |
| 2025-12-18 | $675.00 | $704.13 | $674.00 | $694.37 | 3,596,900 |
| 2025-12-17 | $684.59 | $688.99 | $656.87 | $657.13 | 2,997,200 |
| 2025-12-16 | $668.50 | $682.94 | $654.00 | $677.30 | 3,233,200 |
| 2025-12-15 | $682.57 | $691.90 | $661.56 | $675.16 | 3,776,100 |
| 2025-12-12 | $714.28 | $716.30 | $668.74 | $670.67 | 4,171,400 |
| 2025-12-11 | $697.00 | $723.49 | $696.00 | $716.98 | 3,575,200 |
| 2025-12-10 | $717.16 | $721.42 | $698.51 | $703.28 | 3,577,800 |
| 2025-12-09 | $689.59 | $726.83 | $684.00 | $724.62 | 3,938,600 |
| 2025-12-08 | $697.67 | $706.69 | $683.53 | $689.76 | 3,008,400 |
| 2025-12-05 | $687.45 | $702.30 | $678.69 | $691.94 | 3,520,400 |
| 2025-12-04 | $671.28 | $698.47 | $668.48 | $683.78 | 4,972,000 |
| 2025-12-03 | $654.87 | $667.09 | $645.00 | $662.21 | 3,000,700 |
| 2025-12-02 | $632.53 | $679.70 | $631.19 | $653.00 | 5,200,000 |
| 2025-12-01 | $588.13 | $624.73 | $576.00 | $623.59 | 4,544,300 |
| 2025-11-28 | $589.79 | $599.59 | $583.40 | $599.48 | 1,825,500 |
| 2025-11-26 | $565.76 | $590.54 | $563.50 | $586.37 | 3,435,900 |
| 2025-11-25 | $555.12 | $557.77 | $535.85 | $556.03 | 2,757,700 |
| 2025-11-24 | $525.47 | $564.80 | $523.00 | $559.80 | 5,008,900 |
| 2025-11-21 | $521.65 | $529.98 | $489.30 | $520.26 | 6,031,800 |
| 2025-11-20 | $554.25 | $562.56 | $519.20 | $520.82 | 4,432,600 |
| 2025-11-19 | $530.11 | $545.26 | $525.43 | $530.05 | 4,006,400 |
| 2025-11-18 | $533.35 | $541.80 | $522.00 | $526.01 | 3,927,300 |
| 2025-11-17 | $554.45 | $558.94 | $532.31 | $539.27 | 3,908,600 |
| 2025-11-14 | $534.34 | $570.99 | $529.00 | $557.70 | 4,173,200 |
| 2025-11-13 | $579.44 | $580.43 | $542.48 | $556.15 | 5,190,900 |
| 2025-11-12 | $602.00 | $603.00 | $578.00 | $584.86 | 4,444,700 |
| 2025-11-11 | $647.40 | $647.87 | $583.00 | $594.91 | 7,447,000 |
| 2025-11-10 | $635.95 | $675.00 | $635.41 | $651.32 | 4,666,700 |
| 2025-11-07 | $614.00 | $633.59 | $576.41 | $619.93 | 6,656,200 |
| 2025-11-06 | $651.47 | $656.30 | $607.23 | $621.36 | 8,418,400 |
| 2025-11-05 | $610.00 | $623.78 | $589.00 | $617.05 | 6,042,800 |
| 2025-11-04 | $630.17 | $630.54 | $607.93 | $608.68 | 3,704,300 |
| 2025-11-03 | $646.98 | $654.90 | $620.60 | $632.14 | 3,255,000 |
| 2025-10-31 | $621.56 | $652.87 | $621.56 | $637.33 | 4,312,100 |
| 2025-10-30 | $622.95 | $638.38 | $619.75 | $620.62 | 3,560,200 |
| 2025-10-29 | $627.41 | $633.76 | $617.20 | $631.20 | 3,014,700 |
| 2025-10-28 | $643.99 | $649.65 | $620.87 | $626.82 | 2,545,100 |
| 2025-10-27 | $634.25 | $645.70 | $620.73 | $643.10 | 3,765,100 |
| 2025-10-24 | $607.57 | $627.11 | $605.50 | $620.00 | 4,100,400 |
| 2025-10-23 | $560.84 | $591.31 | $560.84 | $589.70 | 3,216,100 |
| 2025-10-22 | $568.73 | $571.58 | $553.24 | $564.82 | 4,442,800 |
| 2025-10-21 | $567.69 | $568.00 | $547.13 | $552.64 | 4,199,900 |
| 2025-10-20 | $593.31 | $595.70 | $553.00 | $565.94 | 6,529,800 |
| 2025-10-17 | $600.34 | $612.74 | $589.20 | $599.31 | 3,298,200 |