ASML Holding N.V. (ASML) Price History
Daily open, high, low, close and volume for ASML Holding N.V. (ASML) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $1,633.36 | $1,654.19 | $1,613.54 | $1,642.20 | 359,288 |
| 2026-10-19 | $1,678.75 | $1,681.78 | $1,646.02 | $1,647.12 | 1,256,200 |
| 2026-10-16 | $1,659.01 | $1,686.32 | $1,639.43 | $1,641.52 | 1,887,700 |
| 2026-10-15 | $1,616.14 | $1,661.14 | $1,594.03 | $1,657.44 | 1,984,700 |
| 2026-10-14 | $1,676.80 | $1,734.50 | $1,648.80 | $1,650.00 | 2,877,200 |
| 2026-10-13 | $1,707.00 | $1,725.27 | $1,682.02 | $1,717.76 | 1,595,300 |
| 2026-10-12 | $1,784.36 | $1,784.81 | $1,750.02 | $1,750.24 | 1,103,400 |
| 2026-10-09 | $1,819.14 | $1,825.57 | $1,778.00 | $1,780.34 | 1,203,700 |
| 2026-10-08 | $1,791.80 | $1,842.53 | $1,763.23 | $1,769.79 | 1,930,400 |
| 2026-10-07 | $1,788.92 | $1,811.71 | $1,785.74 | $1,804.96 | 1,247,300 |
| 2026-10-06 | $1,870.00 | $1,870.00 | $1,819.09 | $1,834.10 | 1,625,900 |
| 2026-10-05 | $1,852.53 | $1,869.67 | $1,841.80 | $1,859.86 | 1,386,100 |
| 2026-10-02 | $1,849.74 | $1,873.50 | $1,842.45 | $1,867.31 | 1,344,400 |
| 2026-10-01 | $1,799.10 | $1,822.20 | $1,791.25 | $1,808.49 | 1,405,400 |
| 2026-09-30 | $1,828.60 | $1,830.00 | $1,808.96 | $1,811.67 | 1,220,700 |
| 2026-09-29 | $1,811.51 | $1,841.77 | $1,800.40 | $1,834.39 | 1,653,900 |
| 2026-09-28 | $1,748.82 | $1,784.56 | $1,735.50 | $1,771.41 | 1,368,800 |
| 2026-09-25 | $1,741.25 | $1,759.25 | $1,728.11 | $1,743.94 | 801,800 |
| 2026-09-24 | $1,708.85 | $1,736.84 | $1,700.88 | $1,722.50 | 1,263,300 |
| 2026-09-23 | $1,731.20 | $1,746.61 | $1,704.30 | $1,744.61 | 1,254,400 |
| 2026-09-22 | $1,696.00 | $1,749.70 | $1,694.29 | $1,747.90 | 1,174,500 |
| 2026-09-21 | $1,693.07 | $1,722.33 | $1,677.09 | $1,711.32 | 1,314,400 |
| 2026-09-18 | $1,630.00 | $1,681.61 | $1,628.27 | $1,679.92 | 2,523,800 |
| 2026-09-17 | $1,637.07 | $1,638.70 | $1,614.02 | $1,629.67 | 1,394,000 |
| 2026-09-16 | $1,629.85 | $1,629.85 | $1,584.54 | $1,602.22 | 1,334,100 |
| 2026-09-15 | $1,615.61 | $1,616.55 | $1,575.78 | $1,591.48 | 1,577,600 |
| 2026-09-14 | $1,594.21 | $1,610.41 | $1,572.84 | $1,575.15 | 1,970,800 |
| 2026-09-11 | $1,726.87 | $1,727.31 | $1,696.21 | $1,698.30 | 881,200 |
| 2026-09-10 | $1,688.51 | $1,716.63 | $1,681.58 | $1,687.43 | 1,078,100 |
| 2026-09-09 | $1,727.72 | $1,750.89 | $1,722.92 | $1,729.52 | 1,060,000 |
| 2026-09-08 | $1,774.35 | $1,790.00 | $1,743.09 | $1,764.85 | 1,352,800 |
| 2026-09-04 | $1,678.74 | $1,721.66 | $1,675.93 | $1,714.88 | 1,288,700 |
| 2026-09-03 | $1,642.39 | $1,656.31 | $1,619.34 | $1,646.19 | 1,437,500 |
| 2026-09-02 | $1,672.21 | $1,688.66 | $1,650.20 | $1,682.30 | 872,800 |
| 2026-09-01 | $1,680.74 | $1,684.00 | $1,651.21 | $1,665.14 | 1,004,800 |
| 2026-08-31 | $1,708.68 | $1,716.90 | $1,679.33 | $1,696.01 | 1,212,100 |
| 2026-08-28 | $1,734.75 | $1,740.00 | $1,692.88 | $1,696.16 | 1,257,700 |
| 2026-08-27 | $1,746.53 | $1,751.78 | $1,719.11 | $1,735.01 | 1,027,200 |
| 2026-08-26 | $1,746.33 | $1,761.71 | $1,732.35 | $1,745.64 | 873,500 |
| 2026-08-25 | $1,759.15 | $1,769.99 | $1,735.87 | $1,744.16 | 808,900 |
| 2026-08-24 | $1,761.56 | $1,761.98 | $1,727.57 | $1,740.13 | 1,202,000 |
| 2026-08-21 | $1,763.51 | $1,771.00 | $1,741.00 | $1,763.76 | 972,400 |
| 2026-08-20 | $1,743.76 | $1,775.82 | $1,741.02 | $1,750.31 | 825,400 |
| 2026-08-19 | $1,797.72 | $1,804.28 | $1,748.85 | $1,751.73 | 1,463,600 |
| 2026-08-18 | $1,809.00 | $1,820.41 | $1,775.70 | $1,802.98 | 1,509,300 |
| 2026-08-17 | $1,871.68 | $1,896.35 | $1,860.12 | $1,883.12 | 1,285,400 |
| 2026-08-14 | $1,839.19 | $1,853.32 | $1,820.41 | $1,844.08 | 929,000 |
| 2026-08-13 | $1,819.07 | $1,873.69 | $1,813.30 | $1,847.90 | 1,237,900 |
| 2026-08-12 | $1,832.63 | $1,845.00 | $1,807.38 | $1,810.07 | 1,388,800 |
| 2026-08-11 | $1,793.93 | $1,819.59 | $1,778.32 | $1,799.38 | 1,479,700 |
| 2026-08-10 | $1,793.01 | $1,794.47 | $1,732.81 | $1,733.48 | 1,107,000 |
| 2026-08-07 | $1,759.71 | $1,761.31 | $1,720.11 | $1,740.99 | 1,064,900 |
| 2026-08-06 | $1,695.39 | $1,735.53 | $1,672.11 | $1,704.37 | 1,072,500 |
| 2026-08-05 | $1,700.42 | $1,729.06 | $1,671.75 | $1,678.22 | 1,221,000 |
| 2026-08-04 | $1,700.04 | $1,717.56 | $1,686.01 | $1,711.89 | 1,526,700 |
| 2026-08-03 | $1,609.69 | $1,655.20 | $1,582.00 | $1,642.52 | 1,437,400 |
| 2026-07-31 | $1,683.38 | $1,692.15 | $1,624.71 | $1,629.00 | 1,601,400 |
| 2026-07-30 | $1,645.07 | $1,676.78 | $1,626.44 | $1,651.44 | 2,170,500 |
| 2026-07-29 | $1,569.39 | $1,621.46 | $1,530.64 | $1,550.69 | 2,538,800 |
| 2026-07-28 | $1,580.50 | $1,599.88 | $1,553.58 | $1,582.95 | 3,010,100 |
| 2026-07-27 | $1,739.19 | $1,746.70 | $1,613.34 | $1,655.26 | 3,325,500 |
| 2026-07-24 | $1,789.88 | $1,797.87 | $1,739.88 | $1,757.09 | 1,315,000 |
| 2026-07-23 | $1,782.12 | $1,823.58 | $1,780.24 | $1,803.00 | 1,106,700 |
| 2026-07-22 | $1,767.65 | $1,817.20 | $1,767.04 | $1,801.86 | 1,007,400 |
| 2026-07-21 | $1,801.20 | $1,823.88 | $1,785.54 | $1,801.51 | 1,681,100 |
| 2026-07-20 | $1,778.69 | $1,798.34 | $1,728.60 | $1,739.02 | 1,639,000 |
| 2026-07-17 | $1,733.78 | $1,790.91 | $1,703.40 | $1,747.58 | 2,209,400 |
| 2026-07-16 | $1,796.91 | $1,853.45 | $1,779.12 | $1,784.87 | 2,581,400 |
| 2026-07-15 | $1,825.06 | $1,830.00 | $1,735.65 | $1,815.27 | 4,189,300 |
| 2026-07-14 | $1,787.45 | $1,798.27 | $1,749.86 | $1,775.64 | 2,529,100 |
| 2026-07-13 | $1,773.54 | $1,775.79 | $1,718.08 | $1,726.04 | 1,419,800 |
| 2026-07-10 | $1,783.88 | $1,815.18 | $1,766.66 | $1,797.32 | 1,218,400 |
| 2026-07-09 | $1,835.46 | $1,858.73 | $1,796.76 | $1,804.25 | 1,547,400 |
| 2026-07-08 | $1,733.68 | $1,780.66 | $1,729.38 | $1,768.65 | 1,424,500 |
| 2026-07-07 | $1,737.13 | $1,761.04 | $1,717.31 | $1,747.28 | 1,863,900 |
| 2026-07-06 | $1,830.00 | $1,868.60 | $1,813.33 | $1,825.07 | 1,945,000 |
| 2026-07-02 | $1,843.98 | $1,858.40 | $1,748.02 | $1,769.32 | 2,699,100 |
| 2026-07-01 | $1,916.28 | $1,943.00 | $1,832.63 | $1,843.04 | 2,584,700 |
| 2026-06-30 | $1,915.50 | $1,999.96 | $1,913.88 | $1,989.44 | 2,712,600 |
| 2026-06-29 | $1,798.95 | $1,886.12 | $1,772.52 | $1,883.11 | 1,760,500 |
| 2026-06-26 | $1,781.66 | $1,809.00 | $1,767.64 | $1,794.62 | 2,840,000 |
| 2026-06-25 | $1,855.50 | $1,855.91 | $1,777.04 | $1,841.18 | 2,197,000 |
| 2026-06-24 | $1,750.42 | $1,779.65 | $1,730.29 | $1,762.77 | 2,028,200 |
| 2026-06-23 | $1,777.70 | $1,812.95 | $1,755.97 | $1,778.46 | 2,415,700 |
| 2026-06-22 | $1,953.52 | $1,959.04 | $1,886.44 | $1,929.25 | 1,793,300 |
| 2026-06-18 | $1,924.18 | $1,942.87 | $1,909.53 | $1,929.68 | 2,406,100 |
| 2026-06-17 | $1,897.20 | $1,938.49 | $1,865.32 | $1,867.83 | 2,322,900 |
| 2026-06-16 | $1,872.01 | $1,881.16 | $1,802.61 | $1,803.89 | 1,797,600 |
| 2026-06-15 | $1,894.54 | $1,913.70 | $1,865.00 | $1,892.66 | 2,339,100 |
| 2026-06-12 | $1,847.62 | $1,892.80 | $1,839.00 | $1,863.55 | 2,529,600 |
| 2026-06-11 | $1,780.00 | $1,903.50 | $1,775.10 | $1,899.48 | 2,965,600 |
| 2026-06-10 | $1,746.46 | $1,812.00 | $1,723.21 | $1,734.19 | 2,586,400 |
| 2026-06-09 | $1,776.62 | $1,831.11 | $1,676.28 | $1,777.77 | 3,151,400 |
| 2026-06-08 | $1,732.79 | $1,769.49 | $1,719.02 | $1,749.04 | 2,062,100 |
| 2026-06-05 | $1,685.36 | $1,705.48 | $1,638.38 | $1,641.74 | 2,744,600 |
| 2026-06-04 | $1,679.80 | $1,779.29 | $1,672.43 | $1,757.47 | 2,248,200 |
| 2026-06-03 | $1,709.31 | $1,743.27 | $1,690.00 | $1,726.36 | 1,826,900 |
| 2026-06-02 | $1,659.69 | $1,708.32 | $1,647.59 | $1,705.37 | 1,484,000 |
| 2026-06-01 | $1,594.47 | $1,646.53 | $1,585.61 | $1,628.57 | 1,058,900 |
| 2026-05-29 | $1,633.47 | $1,654.20 | $1,604.86 | $1,612.76 | 1,069,400 |
| 2026-05-28 | $1,617.09 | $1,627.53 | $1,580.00 | $1,605.77 | 971,600 |
| 2026-05-27 | $1,637.35 | $1,639.13 | $1,583.00 | $1,597.87 | 1,361,600 |
| 2026-05-26 | $1,641.85 | $1,648.01 | $1,604.25 | $1,632.03 | 1,651,000 |
| 2026-05-22 | $1,620.03 | $1,653.53 | $1,615.85 | $1,632.90 | 1,666,700 |
| 2026-05-21 | $1,548.68 | $1,601.79 | $1,545.94 | $1,592.00 | 1,358,400 |
| 2026-05-20 | $1,502.38 | $1,555.80 | $1,492.32 | $1,550.13 | 1,744,500 |
| 2026-05-19 | $1,449.93 | $1,485.76 | $1,441.31 | $1,459.44 | 1,395,400 |
| 2026-05-18 | $1,521.25 | $1,522.49 | $1,453.34 | $1,472.39 | 1,664,400 |
| 2026-05-15 | $1,511.74 | $1,527.25 | $1,486.64 | $1,501.81 | 1,807,400 |
| 2026-05-14 | $1,573.74 | $1,603.49 | $1,563.28 | $1,584.51 | 1,412,600 |
| 2026-05-13 | $1,539.39 | $1,602.60 | $1,521.08 | $1,581.58 | 1,691,200 |
| 2026-05-12 | $1,526.14 | $1,535.11 | $1,475.00 | $1,520.94 | 1,846,800 |
| 2026-05-11 | $1,559.30 | $1,567.99 | $1,521.36 | $1,565.81 | 2,191,300 |
| 2026-05-08 | $1,538.53 | $1,595.31 | $1,531.16 | $1,592.02 | 2,288,300 |
| 2026-05-07 | $1,548.74 | $1,550.00 | $1,497.81 | $1,516.60 | 1,726,700 |
| 2026-05-06 | $1,503.09 | $1,545.52 | $1,496.00 | $1,544.74 | 2,312,400 |
| 2026-05-05 | $1,432.42 | $1,454.80 | $1,414.39 | $1,442.92 | 1,621,400 |
| 2026-05-04 | $1,401.77 | $1,417.07 | $1,366.79 | $1,386.21 | 1,755,700 |
| 2026-05-01 | $1,428.29 | $1,444.15 | $1,414.00 | $1,427.02 | 707,100 |
| 2026-04-30 | $1,414.34 | $1,446.65 | $1,395.00 | $1,438.99 | 1,414,400 |
| 2026-04-29 | $1,386.71 | $1,399.70 | $1,374.92 | $1,394.08 | 1,256,500 |
| 2026-04-28 | $1,389.73 | $1,398.63 | $1,364.81 | $1,384.56 | 1,926,900 |
| 2026-04-27 | $1,457.84 | $1,458.30 | $1,415.69 | $1,432.44 | 1,326,200 |
| 2026-04-24 | $1,459.53 | $1,472.65 | $1,441.69 | $1,457.70 | 1,751,800 |
| 2026-04-23 | $1,438.95 | $1,450.00 | $1,396.23 | $1,417.80 | 1,800,500 |
| 2026-04-22 | $1,477.00 | $1,477.00 | $1,378.30 | $1,443.66 | 2,621,800 |
| 2026-04-21 | $1,476.09 | $1,480.17 | $1,446.25 | $1,458.97 | 1,274,600 |
| 2026-04-20 | $1,461.49 | $1,479.30 | $1,452.00 | $1,476.50 | 1,091,900 |
| 2026-04-17 | $1,463.76 | $1,472.48 | $1,445.69 | $1,459.80 | 1,876,500 |
| 2026-04-16 | $1,453.00 | $1,453.92 | $1,406.50 | $1,410.83 | 2,626,700 |
| 2026-04-15 | $1,473.53 | $1,486.17 | $1,415.25 | $1,481.77 | 4,251,700 |
| 2026-04-14 | $1,526.39 | $1,531.98 | $1,496.98 | $1,518.30 | 1,769,200 |
| 2026-04-13 | $1,465.16 | $1,500.80 | $1,461.03 | $1,500.20 | 1,709,400 |
| 2026-04-10 | $1,482.35 | $1,502.50 | $1,473.72 | $1,478.28 | 1,519,600 |
| 2026-04-09 | $1,412.12 | $1,453.55 | $1,412.12 | $1,448.64 | 1,579,700 |
| 2026-04-08 | $1,421.00 | $1,429.29 | $1,384.23 | $1,421.05 | 2,427,300 |
| 2026-04-07 | $1,290.44 | $1,309.00 | $1,272.21 | $1,306.45 | 1,368,900 |
| 2026-04-06 | $1,315.11 | $1,320.00 | $1,280.36 | $1,304.01 | 1,299,200 |
| 2026-04-02 | $1,305.54 | $1,356.20 | $1,298.18 | $1,317.23 | 1,883,400 |
| 2026-04-01 | $1,345.64 | $1,385.72 | $1,344.56 | $1,359.76 | 1,745,000 |
| 2026-03-31 | $1,284.33 | $1,322.41 | $1,276.01 | $1,320.83 | 1,731,500 |
| 2026-03-30 | $1,318.77 | $1,322.92 | $1,248.11 | $1,253.96 | 2,144,500 |
| 2026-03-27 | $1,318.43 | $1,333.78 | $1,298.52 | $1,302.47 | 1,759,700 |
| 2026-03-26 | $1,356.81 | $1,359.42 | $1,326.85 | $1,329.50 | 1,721,100 |
| 2026-03-25 | $1,394.09 | $1,405.83 | $1,366.69 | $1,393.89 | 1,610,000 |
| 2026-03-24 | $1,349.12 | $1,413.28 | $1,348.68 | $1,399.42 | 1,801,000 |
| 2026-03-23 | $1,359.73 | $1,400.39 | $1,348.11 | $1,369.62 | 1,983,200 |
| 2026-03-20 | $1,357.26 | $1,370.00 | $1,291.10 | $1,317.25 | 2,645,100 |
| 2026-03-19 | $1,315.24 | $1,372.46 | $1,310.37 | $1,366.39 | 1,619,100 |
| 2026-03-18 | $1,373.37 | $1,381.29 | $1,354.02 | $1,355.17 | 1,391,400 |
| 2026-03-17 | $1,385.05 | $1,391.06 | $1,369.31 | $1,389.16 | 1,135,600 |
| 2026-03-16 | $1,379.52 | $1,390.16 | $1,368.20 | $1,375.56 | 1,310,400 |
| 2026-03-13 | $1,367.54 | $1,386.79 | $1,342.50 | $1,345.69 | 1,179,000 |
| 2026-03-12 | $1,372.54 | $1,372.54 | $1,333.57 | $1,351.58 | 1,780,200 |
| 2026-03-11 | $1,383.96 | $1,404.78 | $1,372.00 | $1,386.68 | 1,164,700 |
| 2026-03-10 | $1,374.59 | $1,407.54 | $1,369.91 | $1,383.40 | 1,650,900 |
| 2026-03-09 | $1,284.79 | $1,359.00 | $1,276.11 | $1,357.42 | 1,808,900 |
| 2026-03-06 | $1,293.86 | $1,338.00 | $1,286.67 | $1,292.80 | 1,900,100 |
| 2026-03-05 | $1,381.12 | $1,407.38 | $1,339.45 | $1,368.36 | 1,804,500 |
| 2026-03-04 | $1,391.13 | $1,405.55 | $1,372.71 | $1,399.37 | 1,486,700 |
| 2026-03-03 | $1,357.58 | $1,373.50 | $1,329.03 | $1,360.94 | 2,012,500 |
| 2026-03-02 | $1,417.75 | $1,442.69 | $1,411.21 | $1,423.54 | 1,492,400 |
| 2026-02-27 | $1,430.34 | $1,461.72 | $1,424.50 | $1,450.56 | 1,358,300 |
| 2026-02-26 | $1,512.82 | $1,514.33 | $1,426.59 | $1,463.80 | 2,177,900 |
| 2026-02-25 | $1,522.40 | $1,547.22 | $1,516.48 | $1,526.51 | 1,306,900 |
| 2026-02-24 | $1,500.02 | $1,507.35 | $1,473.93 | $1,497.80 | 1,538,900 |
| 2026-02-23 | $1,471.40 | $1,493.01 | $1,462.00 | $1,485.99 | 1,284,200 |
| 2026-02-20 | $1,449.42 | $1,487.01 | $1,448.32 | $1,469.59 | 1,102,500 |
| 2026-02-19 | $1,439.04 | $1,459.79 | $1,427.58 | $1,458.93 | 1,135,200 |
| 2026-02-18 | $1,436.47 | $1,476.50 | $1,427.38 | $1,468.72 | 1,334,400 |
| 2026-02-17 | $1,392.57 | $1,428.50 | $1,382.75 | $1,419.78 | 1,097,200 |
| 2026-02-13 | $1,414.85 | $1,436.66 | $1,401.00 | $1,406.61 | 1,248,900 |
| 2026-02-12 | $1,435.23 | $1,439.25 | $1,392.20 | $1,406.87 | 1,518,100 |
| 2026-02-11 | $1,440.40 | $1,451.49 | $1,409.34 | $1,435.63 | 1,139,300 |
| 2026-02-10 | $1,439.27 | $1,439.89 | $1,410.80 | $1,413.62 | 1,200,600 |
| 2026-02-09 | $1,415.84 | $1,437.09 | $1,408.60 | $1,429.49 | 1,125,100 |
| 2026-02-06 | $1,372.37 | $1,415.97 | $1,368.52 | $1,413.01 | 1,971,000 |
| 2026-02-05 | $1,329.12 | $1,368.86 | $1,319.53 | $1,350.16 | 1,790,200 |
| 2026-02-04 | $1,395.76 | $1,406.10 | $1,316.06 | $1,339.13 | 2,479,400 |
| 2026-02-03 | $1,436.04 | $1,445.81 | $1,371.91 | $1,395.88 | 2,205,100 |
| 2026-02-02 | $1,397.24 | $1,453.16 | $1,395.40 | $1,441.39 | 1,766,600 |
| 2026-01-30 | $1,440.04 | $1,466.43 | $1,416.01 | $1,423.00 | 2,358,800 |
| 2026-01-29 | $1,459.32 | $1,467.49 | $1,399.09 | $1,455.16 | 2,818,900 |
| 2026-01-28 | $1,493.00 | $1,493.48 | $1,408.05 | $1,422.92 | 5,036,800 |
| 2026-01-27 | $1,417.63 | $1,473.59 | $1,417.00 | $1,454.59 | 3,473,900 |
| 2026-01-26 | $1,385.87 | $1,419.95 | $1,385.16 | $1,413.35 | 2,001,300 |
| 2026-01-23 | $1,376.32 | $1,393.36 | $1,363.27 | $1,389.04 | 1,556,300 |
| 2026-01-22 | $1,393.65 | $1,398.80 | $1,373.28 | $1,395.00 | 1,844,200 |
| 2026-01-21 | $1,332.00 | $1,371.00 | $1,322.67 | $1,360.09 | 2,387,200 |
| 2026-01-20 | $1,319.12 | $1,351.26 | $1,311.31 | $1,326.07 | 2,970,800 |
| 2026-01-16 | $1,355.71 | $1,375.37 | $1,338.24 | $1,358.57 | 2,469,100 |
| 2026-01-15 | $1,353.64 | $1,358.00 | $1,330.00 | $1,331.60 | 2,858,400 |
| 2026-01-14 | $1,267.12 | $1,273.27 | $1,249.62 | $1,263.72 | 1,536,500 |
| 2026-01-13 | $1,282.32 | $1,291.48 | $1,268.12 | $1,270.16 | 1,374,200 |
| 2026-01-12 | $1,256.06 | $1,283.56 | $1,255.25 | $1,281.23 | 1,488,600 |
| 2026-01-09 | $1,232.85 | $1,282.00 | $1,220.99 | $1,273.88 | 2,394,500 |
| 2026-01-08 | $1,217.26 | $1,224.54 | $1,176.00 | $1,194.32 | 1,682,300 |
| 2026-01-07 | $1,227.45 | $1,235.76 | $1,222.00 | $1,228.47 | 1,351,200 |
| 2026-01-06 | $1,222.82 | $1,246.38 | $1,222.42 | $1,242.19 | 1,895,800 |
| 2026-01-05 | $1,211.22 | $1,237.86 | $1,211.22 | $1,228.19 | 3,290,600 |
| 2026-01-02 | $1,133.76 | $1,172.77 | $1,133.48 | $1,163.78 | 2,697,900 |
| 2025-12-31 | $1,080.23 | $1,080.54 | $1,068.92 | $1,069.86 | 561,300 |
| 2025-12-30 | $1,084.58 | $1,086.06 | $1,070.42 | $1,072.14 | 807,300 |
| 2025-12-29 | $1,064.58 | $1,073.65 | $1,061.07 | $1,066.00 | 424,300 |
| 2025-12-26 | $1,066.25 | $1,076.09 | $1,063.08 | $1,072.75 | 363,800 |
| 2025-12-24 | $1,059.82 | $1,066.80 | $1,057.44 | $1,065.52 | 229,800 |
| 2025-12-23 | $1,057.94 | $1,064.75 | $1,055.69 | $1,061.84 | 543,600 |
| 2025-12-22 | $1,066.00 | $1,067.16 | $1,050.00 | $1,056.98 | 703,700 |
| 2025-12-19 | $1,042.56 | $1,062.68 | $1,042.56 | $1,056.02 | 2,319,600 |
| 2025-12-18 | $1,047.97 | $1,051.81 | $1,035.15 | $1,036.31 | 1,645,400 |
| 2025-12-17 | $1,060.77 | $1,065.12 | $1,010.01 | $1,015.43 | 2,140,900 |
| 2025-12-16 | $1,081.53 | $1,088.06 | $1,065.94 | $1,076.05 | 956,300 |
| 2025-12-15 | $1,089.35 | $1,097.71 | $1,079.59 | $1,087.82 | 1,283,400 |
| 2025-12-12 | $1,109.39 | $1,114.56 | $1,077.19 | $1,080.85 | 1,623,000 |
| 2025-12-11 | $1,114.75 | $1,127.75 | $1,095.47 | $1,122.84 | 1,403,600 |
| 2025-12-10 | $1,109.40 | $1,123.96 | $1,098.88 | $1,119.32 | 1,093,600 |
| 2025-12-09 | $1,107.90 | $1,115.74 | $1,105.61 | $1,111.44 | 904,700 |
| 2025-12-08 | $1,118.82 | $1,134.18 | $1,114.03 | $1,119.69 | 1,118,800 |
| 2025-12-05 | $1,121.93 | $1,129.38 | $1,098.26 | $1,099.47 | 1,054,400 |
| 2025-12-04 | $1,122.53 | $1,129.54 | $1,102.17 | $1,110.08 | 1,511,800 |
| 2025-12-03 | $1,110.24 | $1,141.72 | $1,105.62 | $1,140.92 | 2,059,500 |
| 2025-12-02 | $1,089.61 | $1,113.21 | $1,088.68 | $1,108.78 | 1,426,000 |
| 2025-12-01 | $1,056.03 | $1,091.30 | $1,054.47 | $1,087.99 | 2,103,100 |
| 2025-11-28 | $1,040.40 | $1,060.28 | $1,035.44 | $1,060.00 | 939,700 |
| 2025-11-26 | $1,040.67 | $1,055.00 | $1,037.30 | $1,040.97 | 1,572,400 |
| 2025-11-25 | $993.83 | $1,006.88 | $973.74 | $1,003.22 | 1,193,000 |
| 2025-11-24 | $977.62 | $995.14 | $977.59 | $987.82 | 1,628,100 |
| 2025-11-21 | $963.35 | $978.54 | $946.11 | $966.57 | 2,481,800 |
| 2025-11-20 | $1,042.23 | $1,050.95 | $977.00 | $981.04 | 2,055,100 |
| 2025-11-19 | $1,005.77 | $1,044.73 | $1,005.00 | $1,039.33 | 1,587,800 |
| 2025-11-18 | $1,011.08 | $1,017.72 | $993.99 | $1,004.06 | 1,414,000 |
| 2025-11-17 | $1,004.72 | $1,025.00 | $1,004.27 | $1,020.00 | 1,691,500 |
| 2025-11-14 | $989.30 | $1,018.07 | $981.00 | $1,006.98 | 1,307,800 |
| 2025-11-13 | $1,040.99 | $1,041.86 | $1,009.51 | $1,019.86 | 1,406,300 |
| 2025-11-12 | $1,030.16 | $1,038.70 | $1,025.23 | $1,037.33 | 961,900 |
| 2025-11-11 | $1,031.77 | $1,036.98 | $1,017.78 | $1,022.42 | 1,026,000 |
| 2025-11-10 | $1,036.77 | $1,042.79 | $1,021.07 | $1,038.79 | 992,900 |
| 2025-11-07 | $1,031.10 | $1,035.40 | $996.82 | $1,016.96 | 1,841,900 |
| 2025-11-06 | $1,039.88 | $1,041.53 | $1,026.44 | $1,029.20 | 1,073,000 |
| 2025-11-05 | $1,031.10 | $1,050.64 | $1,030.80 | $1,043.75 | 1,169,400 |
| 2025-11-04 | $1,049.95 | $1,063.26 | $1,028.83 | $1,030.14 | 1,735,100 |
| 2025-11-03 | $1,063.02 | $1,073.40 | $1,062.99 | $1,066.82 | 868,100 |
| 2025-10-31 | $1,071.68 | $1,073.28 | $1,051.40 | $1,059.23 | 1,179,400 |
| 2025-10-30 | $1,072.68 | $1,086.11 | $1,070.61 | $1,075.45 | 1,283,100 |
| 2025-10-29 | $1,070.66 | $1,077.76 | $1,064.84 | $1,070.84 | 1,530,000 |
| 2025-10-28 | $1,056.80 | $1,060.64 | $1,051.73 | $1,052.48 | 856,900 |
| 2025-10-27 | $1,050.01 | $1,060.73 | $1,049.36 | $1,059.98 | 1,265,600 |
| 2025-10-24 | $1,037.93 | $1,043.40 | $1,032.18 | $1,033.10 | 1,032,700 |
| 2025-10-23 | $1,004.52 | $1,040.50 | $1,004.50 | $1,036.41 | 1,318,200 |
| 2025-10-22 | $1,026.45 | $1,033.18 | $997.67 | $1,011.57 | 1,328,600 |
| 2025-10-21 | $1,036.31 | $1,037.48 | $1,024.15 | $1,025.02 | 1,072,200 |
| 2025-10-20 | $1,031.75 | $1,052.17 | $1,031.49 | $1,042.15 | 1,271,700 |
| 2025-10-17 | $1,020.59 | $1,032.77 | $1,015.00 | $1,029.27 | 1,663,700 |
| 2025-10-16 | $1,037.17 | $1,049.38 | $1,011.10 | $1,019.59 | 1,938,400 |
| 2025-10-15 | $1,030.13 | $1,033.00 | $993.54 | $1,009.81 | 2,900,300 |
| 2025-10-14 | $967.46 | $993.48 | $966.00 | $983.18 | 2,422,100 |
| 2025-10-13 | $971.73 | $985.18 | $966.97 | $984.66 | 2,223,900 |
| 2025-10-10 | $970.69 | $976.20 | $935.41 | $936.19 | 2,933,900 |