Broadcom Inc. (AVGO) Price History
Daily open, high, low, close and volume for Broadcom Inc. (AVGO) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $334.00 | $341.10 | $330.80 | $334.37 | 15,951,800 |
| 2026-10-19 | $338.75 | $340.20 | $333.82 | $334.59 | 17,457,600 |
| 2026-10-16 | $338.48 | $339.59 | $328.58 | $328.75 | 29,839,600 |
| 2026-10-15 | $338.34 | $344.70 | $334.61 | $344.33 | 28,455,800 |
| 2026-10-14 | $352.19 | $354.25 | $342.82 | $346.25 | 23,127,400 |
| 2026-10-13 | $349.60 | $359.25 | $348.11 | $357.31 | 17,266,700 |
| 2026-10-12 | $359.43 | $360.69 | $354.22 | $354.73 | 16,336,800 |
| 2026-10-09 | $365.59 | $366.63 | $361.10 | $361.54 | 16,843,800 |
| 2026-10-08 | $370.62 | $373.35 | $357.41 | $360.14 | 27,145,200 |
| 2026-10-07 | $372.60 | $376.97 | $369.12 | $376.51 | 18,046,100 |
| 2026-10-06 | $367.03 | $380.84 | $364.01 | $375.81 | 30,834,300 |
| 2026-10-05 | $357.79 | $363.87 | $356.14 | $362.51 | 21,481,600 |
| 2026-10-02 | $349.86 | $357.35 | $347.42 | $355.14 | 24,639,600 |
| 2026-10-01 | $352.15 | $354.45 | $343.29 | $343.64 | 24,574,100 |
| 2026-09-30 | $356.90 | $357.90 | $350.69 | $351.19 | 19,760,700 |
| 2026-09-29 | $357.00 | $361.86 | $354.00 | $355.10 | 19,187,400 |
| 2026-09-28 | $352.87 | $355.86 | $347.32 | $349.57 | 21,527,900 |
| 2026-09-25 | $352.62 | $354.43 | $349.43 | $352.81 | 16,255,500 |
| 2026-09-24 | $349.21 | $351.44 | $346.89 | $350.36 | 20,930,400 |
| 2026-09-23 | $362.20 | $362.90 | $354.01 | $354.99 | 23,387,700 |
| 2026-09-22 | $363.23 | $366.55 | $359.29 | $364.54 | 20,570,800 |
| 2026-09-21 | $358.66 | $363.97 | $353.50 | $362.66 | 26,498,600 |
| 2026-09-18 | $352.08 | $363.28 | $351.33 | $357.61 | 44,032,800 |
| 2026-09-17 | $346.62 | $350.94 | $345.31 | $347.30 | 24,389,600 |
| 2026-09-16 | $342.37 | $344.15 | $335.81 | $339.51 | 23,152,500 |
| 2026-09-15 | $346.04 | $347.26 | $337.90 | $339.27 | 24,783,900 |
| 2026-09-14 | $349.63 | $350.25 | $343.91 | $344.72 | 32,662,800 |
| 2026-09-11 | $364.85 | $366.78 | $361.64 | $361.99 | 21,166,900 |
| 2026-09-10 | $360.03 | $365.27 | $357.75 | $360.83 | 23,994,300 |
| 2026-09-09 | $366.23 | $368.01 | $359.25 | $364.38 | 25,918,200 |
| 2026-09-08 | $363.68 | $372.70 | $362.74 | $368.56 | 30,464,900 |
| 2026-09-04 | $359.70 | $360.16 | $353.70 | $357.90 | 32,863,300 |
| 2026-09-03 | $351.74 | $359.40 | $342.33 | $357.16 | 60,242,600 |
| 2026-09-02 | $369.68 | $371.09 | $364.65 | $367.24 | 38,874,600 |
| 2026-09-01 | $364.25 | $371.40 | $362.00 | $369.68 | 19,288,900 |
| 2026-08-31 | $369.52 | $372.75 | $366.30 | $370.34 | 21,948,000 |
| 2026-08-28 | $373.60 | $376.59 | $365.35 | $368.79 | 16,596,100 |
| 2026-08-27 | $361.79 | $371.72 | $360.61 | $371.54 | 21,330,000 |
| 2026-08-26 | $357.12 | $359.47 | $350.06 | $355.59 | 19,196,300 |
| 2026-08-25 | $361.10 | $362.99 | $355.31 | $356.74 | 18,014,900 |
| 2026-08-24 | $364.97 | $366.17 | $358.71 | $358.76 | 18,717,200 |
| 2026-08-21 | $370.69 | $375.13 | $365.05 | $368.45 | 19,037,100 |
| 2026-08-20 | $364.39 | $367.12 | $362.25 | $364.03 | 19,729,800 |
| 2026-08-19 | $372.40 | $373.91 | $357.61 | $362.48 | 35,091,400 |
| 2026-08-18 | $384.32 | $385.78 | $377.01 | $380.00 | 22,878,200 |
| 2026-08-17 | $397.26 | $399.36 | $391.31 | $392.43 | 20,042,600 |
| 2026-08-14 | $411.96 | $412.50 | $388.50 | $392.99 | 29,513,600 |
| 2026-08-13 | $415.81 | $424.92 | $411.41 | $417.82 | 13,180,500 |
| 2026-08-12 | $426.26 | $426.50 | $414.61 | $416.05 | 15,859,200 |
| 2026-08-11 | $426.07 | $426.76 | $413.23 | $416.08 | 12,882,700 |
| 2026-08-10 | $426.99 | $432.73 | $420.16 | $422.40 | 13,854,100 |
| 2026-08-07 | $428.40 | $430.84 | $421.61 | $427.76 | 14,698,300 |
| 2026-08-06 | $420.55 | $428.03 | $410.76 | $420.57 | 13,907,500 |
| 2026-08-05 | $421.70 | $427.00 | $416.89 | $418.28 | 16,880,400 |
| 2026-08-04 | $402.97 | $422.07 | $400.68 | $418.16 | 29,564,200 |
| 2026-08-03 | $384.41 | $392.61 | $374.61 | $392.23 | 17,315,100 |
| 2026-07-31 | $394.83 | $399.92 | $379.71 | $389.28 | 20,391,000 |
| 2026-07-30 | $380.35 | $388.68 | $377.54 | $387.84 | 23,639,800 |
| 2026-07-29 | $380.64 | $386.12 | $369.51 | $370.32 | 21,374,400 |
| 2026-07-28 | $374.36 | $385.80 | $371.52 | $380.91 | 20,328,400 |
| 2026-07-27 | $389.82 | $389.90 | $373.50 | $383.22 | 18,502,100 |
| 2026-07-24 | $387.68 | $389.27 | $378.75 | $381.92 | 15,149,400 |
| 2026-07-23 | $392.19 | $397.61 | $386.82 | $392.47 | 16,348,700 |
| 2026-07-22 | $380.20 | $398.59 | $380.00 | $396.81 | 16,966,200 |
| 2026-07-21 | $390.21 | $390.58 | $379.22 | $386.50 | 17,291,100 |
| 2026-07-20 | $378.76 | $383.59 | $375.96 | $378.16 | 14,420,500 |
| 2026-07-17 | $366.05 | $377.35 | $357.80 | $370.83 | 23,272,200 |
| 2026-07-16 | $384.54 | $386.74 | $371.90 | $374.45 | 23,407,200 |
| 2026-07-15 | $396.09 | $399.00 | $386.74 | $394.28 | 16,324,100 |
| 2026-07-14 | $395.72 | $397.33 | $384.64 | $389.11 | 20,118,700 |
| 2026-07-13 | $393.48 | $395.75 | $383.42 | $384.05 | 21,294,500 |
| 2026-07-10 | $398.50 | $402.44 | $395.70 | $399.97 | 14,595,900 |
| 2026-07-09 | $402.19 | $407.52 | $387.93 | $401.11 | 28,074,000 |
| 2026-07-08 | $377.52 | $395.09 | $376.89 | $388.69 | 31,624,100 |
| 2026-07-07 | $366.56 | $372.96 | $362.01 | $370.78 | 24,116,700 |
| 2026-07-06 | $373.61 | $383.16 | $371.18 | $373.90 | 24,544,000 |
| 2026-07-02 | $365.73 | $374.00 | $356.43 | $360.45 | 26,749,500 |
| 2026-07-01 | $371.87 | $373.75 | $368.03 | $369.34 | 23,712,600 |
| 2026-06-30 | $374.79 | $379.62 | $370.64 | $377.75 | 28,517,400 |
| 2026-06-29 | $373.62 | $376.21 | $360.46 | $372.45 | 24,285,200 |
| 2026-06-26 | $370.45 | $373.69 | $363.83 | $365.02 | 34,839,300 |
| 2026-06-25 | $386.58 | $388.80 | $372.70 | $378.91 | 23,353,700 |
| 2026-06-24 | $386.62 | $388.74 | $376.96 | $382.07 | 29,938,700 |
| 2026-06-23 | $377.87 | $391.02 | $376.66 | $380.15 | 33,122,200 |
| 2026-06-22 | $413.66 | $414.64 | $391.91 | $392.13 | 26,403,700 |
| 2026-06-18 | $409.58 | $412.70 | $405.38 | $411.35 | 45,076,100 |
| 2026-06-17 | $388.71 | $400.65 | $382.65 | $392.90 | 40,005,500 |
| 2026-06-16 | $390.21 | $391.79 | $376.46 | $376.71 | 31,573,700 |
| 2026-06-15 | $395.51 | $396.20 | $388.60 | $393.94 | 32,394,200 |
| 2026-06-12 | $383.72 | $384.98 | $377.00 | $382.07 | 27,600,900 |
| 2026-06-11 | $372.82 | $389.50 | $370.55 | $385.57 | 35,187,600 |
| 2026-06-10 | $381.50 | $385.81 | $371.17 | $372.10 | 38,193,500 |
| 2026-06-09 | $401.61 | $407.87 | $370.33 | $392.16 | 37,026,900 |
| 2026-06-08 | $402.62 | $402.84 | $391.35 | $396.60 | 37,099,000 |
| 2026-06-05 | $407.61 | $410.50 | $385.59 | $385.73 | 51,146,100 |
| 2026-06-04 | $408.99 | $426.48 | $403.01 | $418.91 | 80,979,400 |
| 2026-06-03 | $494.78 | $495.00 | $472.64 | $479.23 | 50,126,400 |
| 2026-06-02 | $488.79 | $488.82 | $470.46 | $481.57 | 38,306,700 |
| 2026-06-01 | $450.09 | $466.05 | $442.22 | $459.97 | 30,586,000 |
| 2026-05-29 | $432.95 | $448.90 | $431.47 | $446.77 | 41,798,400 |
| 2026-05-28 | $421.14 | $429.68 | $414.01 | $426.58 | 17,855,600 |
| 2026-05-27 | $425.07 | $432.80 | $416.49 | $421.86 | 17,601,000 |
| 2026-05-26 | $418.50 | $435.31 | $417.00 | $422.01 | 22,562,900 |
| 2026-05-22 | $417.49 | $419.99 | $410.21 | $414.14 | 14,086,400 |
| 2026-05-21 | $413.55 | $422.25 | $410.50 | $414.57 | 16,865,300 |
| 2026-05-20 | $412.81 | $424.17 | $411.42 | $417.76 | 16,312,600 |
| 2026-05-19 | $409.82 | $417.95 | $405.86 | $411.07 | 20,652,100 |
| 2026-05-18 | $421.41 | $422.01 | $414.37 | $420.71 | 17,863,300 |
| 2026-05-15 | $432.81 | $432.81 | $419.80 | $425.19 | 18,957,100 |
| 2026-05-14 | $416.73 | $442.36 | $415.59 | $439.79 | 19,733,800 |
| 2026-05-13 | $415.81 | $418.63 | $404.80 | $416.79 | 16,981,200 |
| 2026-05-12 | $423.43 | $429.34 | $408.41 | $419.30 | 19,004,300 |
| 2026-05-11 | $427.62 | $433.65 | $425.05 | $428.43 | 16,825,500 |
| 2026-05-08 | $419.80 | $435.00 | $414.00 | $430.00 | 22,561,400 |
| 2026-05-07 | $421.82 | $426.49 | $406.30 | $412.56 | 22,791,700 |
| 2026-05-06 | $435.56 | $437.68 | $417.78 | $425.44 | 20,707,000 |
| 2026-05-05 | $421.66 | $433.39 | $419.35 | $427.36 | 21,175,200 |
| 2026-05-04 | $418.22 | $423.83 | $409.53 | $416.50 | 15,140,400 |
| 2026-05-01 | $415.09 | $423.17 | $413.28 | $421.28 | 11,882,600 |
| 2026-04-30 | $415.52 | $418.38 | $404.23 | $417.43 | 21,821,600 |
| 2026-04-29 | $403.50 | $405.64 | $396.78 | $405.45 | 15,962,500 |
| 2026-04-28 | $400.31 | $405.81 | $394.65 | $399.83 | 25,519,200 |
| 2026-04-27 | $420.48 | $422.75 | $414.63 | $418.20 | 17,451,600 |
| 2026-04-24 | $424.98 | $425.00 | $408.86 | $422.76 | 22,491,100 |
| 2026-04-23 | $422.39 | $429.31 | $417.80 | $419.94 | 19,501,600 |
| 2026-04-22 | $406.98 | $423.20 | $404.86 | $422.65 | 23,702,500 |
| 2026-04-21 | $399.41 | $403.60 | $394.57 | $402.17 | 16,275,500 |
| 2026-04-20 | $405.70 | $406.42 | $395.90 | $399.63 | 16,922,000 |
| 2026-04-17 | $400.90 | $406.73 | $399.81 | $406.54 | 20,581,700 |
| 2026-04-16 | $395.00 | $399.68 | $392.35 | $398.47 | 18,872,900 |
| 2026-04-15 | $389.88 | $397.08 | $385.57 | $396.72 | 29,559,300 |
| 2026-04-14 | $377.90 | $382.28 | $376.32 | $380.78 | 24,423,000 |
| 2026-04-13 | $369.66 | $380.86 | $369.48 | $379.75 | 24,115,800 |
| 2026-04-10 | $360.94 | $376.55 | $360.82 | $371.55 | 29,958,100 |
| 2026-04-09 | $352.30 | $358.70 | $351.50 | $354.91 | 20,514,900 |
| 2026-04-08 | $351.75 | $354.14 | $342.53 | $350.63 | 31,573,100 |
| 2026-04-07 | $326.73 | $334.15 | $321.80 | $333.97 | 33,310,900 |
| 2026-04-06 | $315.06 | $316.40 | $310.28 | $314.43 | 12,111,300 |
| 2026-04-02 | $304.49 | $314.69 | $301.75 | $314.55 | 14,021,100 |
| 2026-04-01 | $313.37 | $315.79 | $310.48 | $313.49 | 19,171,000 |
| 2026-03-31 | $299.39 | $310.31 | $296.34 | $309.51 | 29,289,500 |
| 2026-03-30 | $300.87 | $304.77 | $289.96 | $293.41 | 28,054,500 |
| 2026-03-27 | $307.06 | $307.50 | $298.87 | $300.68 | 23,593,900 |
| 2026-03-26 | $314.02 | $316.92 | $309.17 | $309.42 | 20,343,700 |
| 2026-03-25 | $322.59 | $324.30 | $316.72 | $318.81 | 19,900,000 |
| 2026-03-24 | $320.00 | $324.40 | $314.84 | $318.29 | 19,799,000 |
| 2026-03-23 | $318.00 | $326.48 | $314.93 | $322.51 | 27,369,200 |
| 2026-03-20 | $320.12 | $321.51 | $309.92 | $310.51 | 43,325,900 |
| 2026-03-19 | $312.47 | $323.27 | $308.51 | $319.84 | 23,524,800 |
| 2026-03-18 | $320.43 | $325.44 | $315.55 | $315.93 | 25,460,600 |
| 2026-03-17 | $325.76 | $327.44 | $317.25 | $321.31 | 38,026,500 |
| 2026-03-16 | $326.02 | $329.20 | $320.06 | $324.92 | 31,363,100 |
| 2026-03-13 | $337.68 | $338.32 | $321.43 | $322.16 | 34,725,000 |
| 2026-03-12 | $337.74 | $339.83 | $332.20 | $335.97 | 21,982,700 |
| 2026-03-11 | $342.59 | $345.81 | $338.22 | $341.57 | 20,104,100 |
| 2026-03-10 | $348.73 | $353.14 | $340.80 | $342.58 | 29,531,700 |
| 2026-03-09 | $327.25 | $348.49 | $323.61 | $345.75 | 40,605,800 |
| 2026-03-06 | $328.28 | $343.51 | $327.40 | $330.48 | 39,152,200 |
| 2026-03-05 | $330.18 | $336.12 | $323.03 | $332.77 | 57,076,600 |
| 2026-03-04 | $315.68 | $322.64 | $311.74 | $317.53 | 34,895,800 |
| 2026-03-03 | $313.00 | $315.88 | $307.40 | $313.84 | 20,826,200 |
| 2026-03-02 | $309.36 | $320.04 | $307.20 | $318.82 | 20,567,200 |
| 2026-02-27 | $310.70 | $320.00 | $310.00 | $319.55 | 28,004,200 |
| 2026-02-26 | $326.50 | $326.58 | $307.93 | $321.70 | 33,025,300 |
| 2026-02-25 | $330.74 | $335.91 | $329.28 | $332.31 | 20,182,300 |
| 2026-02-24 | $322.54 | $328.31 | $314.45 | $325.49 | 23,614,400 |
| 2026-02-23 | $332.25 | $338.50 | $325.32 | $330.34 | 16,472,400 |
| 2026-02-20 | $332.36 | $340.11 | $329.58 | $332.65 | 17,658,900 |
| 2026-02-19 | $333.01 | $338.44 | $329.68 | $333.99 | 15,180,900 |
| 2026-02-18 | $329.52 | $337.88 | $327.23 | $333.51 | 13,565,300 |
| 2026-02-17 | $319.68 | $335.75 | $316.31 | $332.54 | 23,469,700 |
| 2026-02-13 | $329.85 | $334.32 | $324.69 | $325.17 | 18,397,200 |
| 2026-02-12 | $343.83 | $346.29 | $329.56 | $331.17 | 22,007,300 |
| 2026-02-11 | $346.80 | $347.20 | $333.74 | $342.76 | 17,004,700 |
| 2026-02-10 | $347.47 | $348.01 | $339.84 | $340.44 | 19,542,700 |
| 2026-02-09 | $330.77 | $352.34 | $330.65 | $343.94 | 30,091,000 |
| 2026-02-06 | $320.10 | $335.00 | $316.30 | $332.92 | 33,003,400 |
| 2026-02-05 | $314.34 | $326.53 | $306.70 | $310.51 | 42,775,800 |
| 2026-02-04 | $319.51 | $319.51 | $295.30 | $308.05 | 43,330,300 |
| 2026-02-03 | $336.74 | $338.90 | $308.65 | $320.33 | 36,914,800 |
| 2026-02-02 | $326.11 | $336.06 | $325.75 | $331.11 | 17,278,200 |
| 2026-01-30 | $332.44 | $338.20 | $328.33 | $331.30 | 28,313,000 |
| 2026-01-29 | $332.56 | $335.95 | $320.28 | $330.73 | 20,447,500 |
| 2026-01-28 | $338.85 | $339.99 | $326.70 | $333.24 | 23,001,700 |
| 2026-01-27 | $329.76 | $334.76 | $327.02 | $332.79 | 25,537,600 |
| 2026-01-26 | $319.80 | $328.68 | $317.60 | $324.85 | 25,006,400 |
| 2026-01-23 | $319.30 | $321.99 | $314.11 | $320.05 | 30,259,500 |
| 2026-01-22 | $335.35 | $336.99 | $324.89 | $325.49 | 24,275,400 |
| 2026-01-21 | $335.51 | $335.80 | $324.20 | $328.80 | 32,006,600 |
| 2026-01-20 | $344.10 | $345.40 | $331.80 | $332.60 | 32,293,900 |
| 2026-01-16 | $346.27 | $354.51 | $344.05 | $351.71 | 31,291,200 |
| 2026-01-15 | $349.12 | $349.68 | $341.67 | $343.02 | 22,218,800 |
| 2026-01-14 | $348.97 | $350.69 | $334.42 | $339.89 | 30,094,700 |
| 2026-01-13 | $352.88 | $359.49 | $350.91 | $354.61 | 18,308,000 |
| 2026-01-12 | $340.95 | $353.90 | $340.95 | $352.21 | 20,949,600 |
| 2026-01-09 | $337.92 | $347.39 | $333.50 | $344.97 | 22,482,500 |
| 2026-01-08 | $342.78 | $343.68 | $330.50 | $332.48 | 24,385,200 |
| 2026-01-07 | $341.70 | $349.70 | $335.88 | $343.50 | 20,249,300 |
| 2026-01-06 | $343.60 | $349.05 | $338.00 | $343.77 | 27,135,500 |
| 2026-01-05 | $354.74 | $355.03 | $336.50 | $343.42 | 31,136,000 |
| 2026-01-02 | $352.78 | $360.66 | $345.56 | $347.62 | 25,398,600 |
| 2025-12-31 | $349.73 | $349.88 | $345.42 | $346.10 | 15,346,100 |
| 2025-12-30 | $349.97 | $352.68 | $349.30 | $349.85 | 16,633,600 |
| 2025-12-29 | $348.72 | $350.33 | $344.69 | $349.39 | 21,946,900 |
| 2025-12-26 | $351.06 | $353.25 | $347.75 | $352.13 | 15,028,100 |
| 2025-12-24 | $350.69 | $352.86 | $347.14 | $350.22 | 11,424,400 |
| 2025-12-23 | $340.81 | $350.11 | $338.54 | $349.32 | 28,232,600 |
| 2025-12-22 | $346.03 | $346.24 | $337.22 | $341.45 | 28,739,600 |
| 2025-12-19 | $333.34 | $343.45 | $332.58 | $340.36 | 159,095,200 |
| 2025-12-18 | $336.00 | $336.03 | $323.63 | $329.88 | 54,501,900 |
| 2025-12-17 | $346.61 | $346.61 | $321.42 | $326.02 | 73,300,900 |
| 2025-12-16 | $336.02 | $347.50 | $335.06 | $341.30 | 58,061,100 |
| 2025-12-15 | $361.89 | $362.00 | $337.51 | $339.81 | 65,894,900 |
| 2025-12-12 | $379.96 | $382.00 | $355.15 | $359.93 | 95,588,500 |
| 2025-12-11 | $404.83 | $409.30 | $394.19 | $406.37 | 45,681,600 |
| 2025-12-10 | $402.20 | $414.61 | $399.56 | $412.97 | 31,531,000 |
| 2025-12-09 | $398.75 | $406.93 | $395.51 | $406.29 | 24,546,000 |
| 2025-12-08 | $402.48 | $407.29 | $397.40 | $401.10 | 30,410,600 |
| 2025-12-05 | $386.17 | $393.53 | $385.15 | $390.24 | 24,779,900 |
| 2025-12-04 | $380.68 | $383.89 | $376.53 | $381.03 | 15,845,900 |
| 2025-12-03 | $380.00 | $382.30 | $370.65 | $380.61 | 21,336,400 |
| 2025-12-02 | $388.31 | $393.50 | $379.79 | $381.57 | 22,207,000 |
| 2025-12-01 | $394.85 | $395.42 | $385.10 | $386.08 | 23,252,000 |
| 2025-11-28 | $399.35 | $403.00 | $397.16 | $402.96 | 13,365,500 |
| 2025-11-26 | $385.55 | $399.87 | $383.26 | $397.57 | 28,693,000 |
| 2025-11-25 | $384.93 | $388.13 | $371.75 | $385.03 | 33,507,600 |
| 2025-11-24 | $347.73 | $382.00 | $347.66 | $377.96 | 47,262,400 |
| 2025-11-21 | $345.16 | $348.60 | $331.80 | $340.20 | 30,280,300 |
| 2025-11-20 | $366.00 | $376.08 | $345.18 | $346.82 | 28,867,000 |
| 2025-11-19 | $340.71 | $359.69 | $337.80 | $354.42 | 21,851,900 |
| 2025-11-18 | $343.20 | $347.97 | $335.51 | $340.50 | 21,726,800 |
| 2025-11-17 | $339.82 | $352.20 | $337.52 | $342.65 | 14,799,600 |
| 2025-11-14 | $331.47 | $344.74 | $329.06 | $342.46 | 18,500,800 |
| 2025-11-13 | $351.58 | $353.55 | $334.16 | $339.98 | 22,616,600 |
| 2025-11-12 | $358.04 | $358.87 | $351.68 | $355.22 | 12,190,500 |
| 2025-11-11 | $358.97 | $361.89 | $349.67 | $351.96 | 16,446,800 |
| 2025-11-10 | $357.90 | $360.00 | $354.61 | $358.39 | 16,409,000 |
| 2025-11-07 | $354.19 | $354.50 | $337.27 | $349.43 | 21,903,200 |
| 2025-11-06 | $360.11 | $363.50 | $352.71 | $355.59 | 19,896,900 |
| 2025-11-05 | $350.89 | $364.87 | $350.09 | $358.98 | 17,087,600 |
| 2025-11-04 | $358.52 | $368.95 | $351.00 | $351.94 | 24,047,500 |
| 2025-11-03 | $372.00 | $374.85 | $361.98 | $362.55 | 17,198,900 |
| 2025-10-31 | $378.27 | $378.82 | $365.10 | $369.63 | 21,598,400 |
| 2025-10-30 | $386.40 | $386.40 | $370.06 | $376.47 | 24,295,300 |
| 2025-10-29 | $373.19 | $386.48 | $373.19 | $385.98 | 24,975,200 |
| 2025-10-28 | $362.62 | $374.06 | $362.53 | $372.97 | 21,056,000 |
| 2025-10-27 | $361.54 | $362.75 | $355.08 | $362.05 | 20,065,800 |
| 2025-10-24 | $352.51 | $358.30 | $350.88 | $354.13 | 16,143,700 |
| 2025-10-23 | $340.40 | $346.57 | $340.40 | $344.29 | 12,859,200 |
| 2025-10-22 | $347.30 | $348.01 | $335.51 | $340.30 | 19,268,800 |
| 2025-10-21 | $350.00 | $351.10 | $341.31 | $342.66 | 16,092,600 |
| 2025-10-20 | $353.80 | $356.59 | $347.84 | $349.24 | 15,640,200 |
| 2025-10-17 | $349.61 | $350.97 | $340.78 | $349.33 | 20,937,900 |
| 2025-10-16 | $356.80 | $363.24 | $349.49 | $354.15 | 20,317,200 |
| 2025-10-15 | $354.47 | $359.40 | $347.50 | $351.33 | 23,918,500 |
| 2025-10-14 | $350.13 | $350.67 | $339.65 | $344.13 | 22,078,000 |
| 2025-10-13 | $352.77 | $359.38 | $343.52 | $356.70 | 45,984,300 |
| 2025-10-10 | $345.39 | $350.60 | $324.05 | $324.63 | 28,941,000 |