Axon Enterprise, Inc. (AXON) Price History
Daily open, high, low, close and volume for Axon Enterprise, Inc. (AXON) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $383.42 | $401.84 | $379.00 | $392.64 | 1,317,900 |
| 2026-10-19 | $393.92 | $398.95 | $377.00 | $383.09 | 1,223,700 |
| 2026-10-16 | $422.50 | $422.81 | $388.56 | $390.29 | 1,421,200 |
| 2026-10-15 | $409.38 | $418.00 | $399.00 | $417.19 | 907,000 |
| 2026-10-14 | $409.40 | $415.19 | $395.75 | $408.42 | 1,038,400 |
| 2026-10-13 | $412.09 | $422.79 | $410.25 | $413.35 | 724,300 |
| 2026-10-12 | $424.60 | $426.91 | $412.19 | $414.43 | 584,100 |
| 2026-10-09 | $419.63 | $424.00 | $414.43 | $422.89 | 744,000 |
| 2026-10-08 | $404.58 | $420.97 | $399.33 | $417.31 | 1,570,900 |
| 2026-10-07 | $413.37 | $415.39 | $405.30 | $406.00 | 923,100 |
| 2026-10-06 | $416.92 | $424.24 | $412.96 | $418.62 | 1,477,300 |
| 2026-10-05 | $412.74 | $418.00 | $408.00 | $411.81 | 1,054,500 |
| 2026-10-02 | $429.76 | $429.76 | $408.24 | $413.35 | 824,600 |
| 2026-10-01 | $426.66 | $429.17 | $411.80 | $422.21 | 829,000 |
| 2026-09-30 | $422.08 | $432.64 | $417.36 | $422.52 | 1,107,400 |
| 2026-09-29 | $424.76 | $427.76 | $415.37 | $419.58 | 965,600 |
| 2026-09-28 | $423.85 | $432.71 | $414.60 | $424.75 | 935,300 |
| 2026-09-25 | $444.14 | $449.68 | $429.56 | $430.11 | 877,300 |
| 2026-09-24 | $445.92 | $449.54 | $431.01 | $445.00 | 1,429,700 |
| 2026-09-23 | $459.56 | $460.98 | $448.17 | $450.61 | 770,700 |
| 2026-09-22 | $460.83 | $462.00 | $444.71 | $459.32 | 680,600 |
| 2026-09-21 | $446.42 | $456.00 | $443.72 | $452.06 | 990,700 |
| 2026-09-18 | $455.62 | $458.00 | $446.37 | $447.76 | 1,207,000 |
| 2026-09-17 | $468.73 | $473.27 | $450.12 | $453.50 | 949,400 |
| 2026-09-16 | $441.33 | $475.99 | $439.51 | $468.42 | 2,624,600 |
| 2026-09-15 | $467.68 | $471.41 | $434.46 | $442.08 | 2,778,400 |
| 2026-09-14 | $477.52 | $499.89 | $473.50 | $490.18 | 582,500 |
| 2026-09-11 | $480.45 | $488.46 | $473.25 | $479.34 | 613,600 |
| 2026-09-10 | $486.00 | $492.19 | $476.05 | $478.85 | 938,500 |
| 2026-09-09 | $500.00 | $503.28 | $485.23 | $490.00 | 739,500 |
| 2026-09-08 | $506.03 | $514.62 | $501.37 | $505.43 | 735,300 |
| 2026-09-04 | $531.21 | $532.40 | $514.27 | $515.67 | 649,300 |
| 2026-09-03 | $516.12 | $539.41 | $516.12 | $538.15 | 869,600 |
| 2026-09-02 | $516.65 | $517.98 | $499.00 | $506.98 | 1,060,200 |
| 2026-09-01 | $557.49 | $559.30 | $511.18 | $518.30 | 1,425,000 |
| 2026-08-31 | $590.87 | $597.49 | $560.11 | $566.56 | 1,102,300 |
| 2026-08-28 | $610.77 | $616.00 | $596.02 | $600.73 | 526,800 |
| 2026-08-27 | $613.00 | $615.92 | $599.67 | $611.20 | 523,600 |
| 2026-08-26 | $609.00 | $614.00 | $597.09 | $607.48 | 416,300 |
| 2026-08-25 | $603.05 | $620.79 | $590.75 | $613.26 | 549,700 |
| 2026-08-24 | $622.14 | $634.94 | $595.11 | $597.59 | 658,500 |
| 2026-08-21 | $623.86 | $636.36 | $603.76 | $627.75 | 603,600 |
| 2026-08-20 | $643.00 | $644.00 | $613.27 | $614.26 | 839,000 |
| 2026-08-19 | $620.71 | $651.61 | $617.64 | $645.72 | 779,800 |
| 2026-08-18 | $595.63 | $626.07 | $594.01 | $619.85 | 690,700 |
| 2026-08-17 | $607.81 | $620.72 | $601.24 | $604.32 | 572,700 |
| 2026-08-14 | $615.49 | $622.55 | $601.51 | $612.83 | 451,800 |
| 2026-08-13 | $597.14 | $619.16 | $590.10 | $615.59 | 836,300 |
| 2026-08-12 | $628.95 | $642.68 | $594.20 | $599.78 | 1,079,700 |
| 2026-08-11 | $595.00 | $642.50 | $572.70 | $636.31 | 1,493,000 |
| 2026-08-10 | $568.25 | $598.72 | $566.95 | $596.33 | 1,244,800 |
| 2026-08-07 | $526.32 | $572.68 | $525.01 | $571.01 | 1,591,900 |
| 2026-08-06 | $589.15 | $628.22 | $516.15 | $522.46 | 2,207,900 |
| 2026-08-05 | $617.25 | $617.25 | $595.10 | $609.49 | 1,116,800 |
| 2026-08-04 | $583.61 | $608.19 | $580.26 | $607.20 | 930,200 |
| 2026-08-03 | $547.78 | $577.44 | $546.37 | $575.88 | 1,105,700 |
| 2026-07-31 | $519.06 | $530.97 | $514.76 | $527.76 | 491,200 |
| 2026-07-30 | $517.02 | $526.03 | $502.72 | $525.30 | 618,600 |
| 2026-07-29 | $544.51 | $564.24 | $526.16 | $531.20 | 900,300 |
| 2026-07-28 | $534.25 | $551.07 | $520.44 | $547.65 | 953,000 |
| 2026-07-27 | $517.00 | $533.02 | $514.24 | $525.48 | 787,800 |
| 2026-07-24 | $499.75 | $505.71 | $487.53 | $502.34 | 730,300 |
| 2026-07-23 | $499.59 | $500.00 | $485.75 | $491.90 | 577,000 |
| 2026-07-22 | $511.17 | $511.46 | $490.04 | $491.49 | 588,100 |
| 2026-07-21 | $528.20 | $533.33 | $510.05 | $511.17 | 619,900 |
| 2026-07-20 | $501.64 | $532.19 | $500.13 | $527.48 | 828,300 |
| 2026-07-17 | $531.94 | $538.20 | $507.11 | $510.28 | 854,900 |
| 2026-07-16 | $545.31 | $545.31 | $520.68 | $541.75 | 543,100 |
| 2026-07-15 | $554.15 | $560.00 | $534.54 | $541.12 | 567,400 |
| 2026-07-14 | $526.51 | $559.14 | $526.51 | $547.26 | 522,300 |
| 2026-07-13 | $563.00 | $578.00 | $544.32 | $547.03 | 1,001,100 |
| 2026-07-10 | $582.00 | $588.00 | $555.61 | $565.80 | 762,800 |
| 2026-07-09 | $582.10 | $590.82 | $575.03 | $582.00 | 1,030,300 |
| 2026-07-08 | $630.00 | $630.99 | $595.14 | $599.80 | 1,171,100 |
| 2026-07-07 | $637.72 | $665.07 | $624.00 | $640.46 | 1,689,500 |
| 2026-07-06 | $598.50 | $623.96 | $580.97 | $622.35 | 1,185,100 |
| 2026-07-02 | $587.06 | $603.00 | $575.82 | $597.04 | 1,061,700 |
| 2026-07-01 | $580.52 | $610.99 | $560.62 | $593.96 | 1,765,900 |
| 2026-06-30 | $521.45 | $562.06 | $520.13 | $560.61 | 1,582,900 |
| 2026-06-29 | $487.29 | $524.78 | $486.03 | $510.60 | 1,848,000 |
| 2026-06-26 | $445.04 | $477.17 | $440.00 | $464.83 | 1,503,800 |
| 2026-06-25 | $454.50 | $466.63 | $443.00 | $444.73 | 828,400 |
| 2026-06-24 | $432.27 | $468.04 | $429.84 | $456.73 | 1,409,300 |
| 2026-06-23 | $414.44 | $441.11 | $414.44 | $433.04 | 1,120,200 |
| 2026-06-22 | $417.05 | $419.03 | $403.79 | $410.03 | 906,800 |
| 2026-06-18 | $424.89 | $428.05 | $402.00 | $423.40 | 1,919,200 |
| 2026-06-17 | $431.80 | $442.81 | $422.11 | $423.01 | 940,200 |
| 2026-06-16 | $441.64 | $448.10 | $427.00 | $435.39 | 747,900 |
| 2026-06-15 | $448.72 | $457.57 | $434.53 | $443.21 | 959,000 |
| 2026-06-12 | $446.89 | $450.00 | $427.00 | $441.73 | 723,100 |
| 2026-06-11 | $444.77 | $453.15 | $423.04 | $446.20 | 885,200 |
| 2026-06-10 | $448.66 | $462.99 | $437.98 | $447.59 | 727,600 |
| 2026-06-09 | $467.61 | $479.47 | $436.36 | $452.51 | 966,100 |
| 2026-06-08 | $490.73 | $492.59 | $470.75 | $471.06 | 946,500 |
| 2026-06-05 | $506.76 | $514.99 | $481.00 | $486.12 | 1,668,400 |
| 2026-06-04 | $485.00 | $515.80 | $477.25 | $513.20 | 1,287,700 |
| 2026-06-03 | $481.00 | $485.36 | $465.26 | $481.48 | 1,275,500 |
| 2026-06-02 | $460.65 | $493.75 | $456.61 | $490.12 | 1,282,600 |
| 2026-06-01 | $455.45 | $484.84 | $452.02 | $476.88 | 1,477,200 |
| 2026-05-29 | $437.50 | $450.74 | $421.57 | $448.72 | 1,491,200 |
| 2026-05-28 | $393.59 | $448.35 | $393.45 | $439.32 | 1,725,000 |
| 2026-05-27 | $384.00 | $392.51 | $374.00 | $391.32 | 1,052,300 |
| 2026-05-26 | $391.07 | $400.63 | $379.00 | $385.30 | 1,304,700 |
| 2026-05-22 | $392.00 | $400.00 | $384.05 | $386.00 | 1,324,000 |
| 2026-05-21 | $393.19 | $395.13 | $380.43 | $389.84 | 1,100,100 |
| 2026-05-20 | $389.44 | $402.52 | $383.10 | $398.44 | 963,900 |
| 2026-05-19 | $398.44 | $402.03 | $382.00 | $392.34 | 789,400 |
| 2026-05-18 | $393.72 | $414.50 | $391.48 | $399.37 | 1,073,500 |
| 2026-05-15 | $385.66 | $403.52 | $385.55 | $391.88 | 1,043,000 |
| 2026-05-14 | $377.25 | $394.89 | $366.00 | $388.19 | 893,400 |
| 2026-05-13 | $389.23 | $393.99 | $367.01 | $376.82 | 1,342,100 |
| 2026-05-12 | $398.24 | $409.21 | $389.01 | $393.66 | 1,054,400 |
| 2026-05-11 | $394.20 | $400.19 | $379.19 | $394.36 | 1,403,600 |
| 2026-05-08 | $431.49 | $432.76 | $392.56 | $403.54 | 1,747,400 |
| 2026-05-07 | $408.40 | $438.97 | $385.78 | $426.89 | 2,560,600 |
| 2026-05-06 | $384.48 | $387.68 | $369.43 | $385.86 | 2,245,900 |
| 2026-05-05 | $396.14 | $396.84 | $370.45 | $380.60 | 1,540,800 |
| 2026-05-04 | $403.00 | $413.66 | $393.71 | $393.75 | 855,500 |
| 2026-05-01 | $408.76 | $413.95 | $398.38 | $402.31 | 605,900 |
| 2026-04-30 | $399.90 | $403.21 | $392.00 | $401.76 | 868,600 |
| 2026-04-29 | $404.50 | $406.31 | $380.33 | $400.54 | 1,193,400 |
| 2026-04-28 | $402.59 | $412.00 | $398.42 | $406.31 | 770,900 |
| 2026-04-27 | $395.52 | $408.23 | $395.21 | $402.59 | 764,500 |
| 2026-04-24 | $394.12 | $398.57 | $383.71 | $397.12 | 824,100 |
| 2026-04-23 | $397.10 | $399.41 | $376.28 | $392.64 | 1,271,100 |
| 2026-04-22 | $409.88 | $414.00 | $394.01 | $403.15 | 897,800 |
| 2026-04-21 | $398.63 | $410.04 | $391.24 | $404.92 | 816,500 |
| 2026-04-20 | $397.85 | $404.68 | $394.82 | $403.75 | 485,200 |
| 2026-04-17 | $405.00 | $410.39 | $400.04 | $402.85 | 940,100 |
| 2026-04-16 | $413.01 | $414.21 | $392.69 | $393.08 | 1,090,900 |
| 2026-04-15 | $390.58 | $404.15 | $383.34 | $402.18 | 1,164,500 |
| 2026-04-14 | $371.44 | $383.87 | $369.72 | $380.86 | 1,533,800 |
| 2026-04-13 | $345.89 | $364.88 | $342.60 | $359.63 | 1,540,200 |
| 2026-04-10 | $356.28 | $360.46 | $339.01 | $345.94 | 1,696,700 |
| 2026-04-09 | $386.51 | $387.09 | $347.28 | $351.33 | 2,118,300 |
| 2026-04-08 | $400.95 | $412.83 | $385.06 | $391.53 | 1,626,000 |
| 2026-04-07 | $409.91 | $411.49 | $362.73 | $372.87 | 2,129,500 |
| 2026-04-06 | $411.07 | $420.64 | $410.00 | $413.07 | 616,400 |
| 2026-04-02 | $415.02 | $422.61 | $403.03 | $412.81 | 1,071,400 |
| 2026-04-01 | $432.52 | $439.51 | $422.04 | $423.57 | 679,000 |
| 2026-03-31 | $419.15 | $434.20 | $413.56 | $424.69 | 817,800 |
| 2026-03-30 | $430.00 | $437.58 | $412.15 | $415.07 | 1,000,900 |
| 2026-03-27 | $445.01 | $449.10 | $428.50 | $429.94 | 864,400 |
| 2026-03-26 | $448.21 | $467.82 | $445.00 | $450.46 | 767,900 |
| 2026-03-25 | $463.28 | $472.68 | $453.24 | $460.15 | 949,200 |
| 2026-03-24 | $501.47 | $502.16 | $448.11 | $456.60 | 1,175,000 |
| 2026-03-23 | $503.00 | $513.96 | $496.48 | $507.28 | 564,100 |
| 2026-03-20 | $502.18 | $505.64 | $488.05 | $496.27 | 1,003,600 |
| 2026-03-19 | $505.79 | $505.96 | $491.01 | $502.18 | 515,700 |
| 2026-03-18 | $502.07 | $516.43 | $501.99 | $508.41 | 519,800 |
| 2026-03-17 | $490.00 | $512.15 | $489.83 | $506.57 | 714,900 |
| 2026-03-16 | $497.65 | $500.94 | $484.43 | $489.64 | 868,100 |
| 2026-03-13 | $506.12 | $508.40 | $492.73 | $496.18 | 551,900 |
| 2026-03-12 | $514.99 | $516.24 | $490.02 | $499.40 | 1,038,600 |
| 2026-03-11 | $528.10 | $535.00 | $512.82 | $517.57 | 564,200 |
| 2026-03-10 | $556.29 | $559.34 | $528.34 | $529.97 | 797,200 |
| 2026-03-09 | $565.51 | $577.53 | $546.17 | $559.06 | 792,100 |
| 2026-03-06 | $566.00 | $581.00 | $559.37 | $574.01 | 653,400 |
| 2026-03-05 | $566.93 | $580.21 | $557.36 | $570.49 | 738,400 |
| 2026-03-04 | $573.17 | $580.33 | $563.69 | $569.81 | 783,900 |
| 2026-03-03 | $569.14 | $588.38 | $552.21 | $579.09 | 1,185,600 |
| 2026-03-02 | $548.16 | $577.32 | $543.00 | $572.02 | 1,316,400 |
| 2026-02-27 | $540.50 | $545.02 | $523.83 | $542.40 | 1,676,700 |
| 2026-02-26 | $528.07 | $555.36 | $517.07 | $550.19 | 2,090,200 |
| 2026-02-25 | $498.43 | $551.97 | $498.30 | $520.18 | 4,422,000 |
| 2026-02-24 | $420.77 | $444.96 | $410.54 | $442.51 | 1,458,400 |
| 2026-02-23 | $426.24 | $431.52 | $420.50 | $423.44 | 810,500 |
| 2026-02-20 | $435.17 | $449.89 | $429.01 | $433.91 | 648,000 |
| 2026-02-19 | $429.05 | $443.00 | $423.50 | $441.12 | 593,800 |
| 2026-02-18 | $433.99 | $443.53 | $427.01 | $430.12 | 691,200 |
| 2026-02-17 | $433.62 | $444.83 | $426.49 | $431.94 | 710,600 |
| 2026-02-13 | $440.13 | $446.00 | $420.61 | $429.67 | 953,600 |
| 2026-02-12 | $438.21 | $443.19 | $428.05 | $435.81 | 868,400 |
| 2026-02-11 | $453.39 | $455.83 | $432.00 | $434.45 | 1,104,700 |
| 2026-02-10 | $438.57 | $458.14 | $436.00 | $446.97 | 1,779,300 |
| 2026-02-09 | $418.22 | $434.61 | $412.00 | $433.77 | 1,507,800 |
| 2026-02-06 | $410.00 | $414.96 | $396.41 | $414.20 | 1,479,400 |
| 2026-02-05 | $426.41 | $431.68 | $397.82 | $399.65 | 1,529,700 |
| 2026-02-04 | $447.63 | $453.99 | $420.57 | $430.65 | 1,725,600 |
| 2026-02-03 | $471.75 | $471.75 | $434.62 | $451.29 | 2,253,100 |
| 2026-02-02 | $482.00 | $491.26 | $459.50 | $459.99 | 1,149,300 |
| 2026-01-30 | $505.36 | $509.12 | $481.35 | $483.58 | 1,287,200 |
| 2026-01-29 | $555.01 | $556.50 | $502.56 | $509.58 | 1,539,000 |
| 2026-01-28 | $610.65 | $612.13 | $549.09 | $549.86 | 1,337,400 |
| 2026-01-27 | $604.00 | $614.21 | $596.00 | $610.22 | 333,000 |
| 2026-01-26 | $611.00 | $616.08 | $603.11 | $605.07 | 443,100 |
| 2026-01-23 | $608.80 | $622.39 | $605.00 | $613.14 | 423,000 |
| 2026-01-22 | $613.01 | $617.99 | $598.28 | $607.29 | 509,800 |
| 2026-01-21 | $619.25 | $624.69 | $595.54 | $610.25 | 670,200 |
| 2026-01-20 | $625.97 | $636.00 | $617.88 | $620.52 | 634,800 |
| 2026-01-16 | $641.09 | $649.30 | $633.09 | $636.04 | 678,400 |
| 2026-01-15 | $636.01 | $642.18 | $627.77 | $637.19 | 455,600 |
| 2026-01-14 | $636.36 | $649.00 | $617.59 | $629.22 | 752,800 |
| 2026-01-13 | $635.00 | $649.89 | $623.34 | $641.51 | 784,100 |
| 2026-01-12 | $631.00 | $633.27 | $617.58 | $631.73 | 479,200 |
| 2026-01-09 | $617.72 | $636.01 | $615.00 | $631.69 | 615,600 |
| 2026-01-08 | $630.60 | $640.72 | $609.14 | $612.98 | 590,900 |
| 2026-01-07 | $619.79 | $626.34 | $608.11 | $620.91 | 778,300 |
| 2026-01-06 | $602.91 | $633.92 | $595.00 | $626.65 | 1,203,500 |
| 2026-01-05 | $569.65 | $601.69 | $568.36 | $591.16 | 777,900 |
| 2026-01-02 | $573.37 | $579.58 | $554.40 | $563.45 | 517,600 |
| 2025-12-31 | $572.94 | $574.19 | $567.82 | $567.93 | 469,200 |
| 2025-12-30 | $579.00 | $580.89 | $571.14 | $572.11 | 430,800 |
| 2025-12-29 | $580.00 | $586.99 | $577.22 | $580.55 | 443,500 |
| 2025-12-26 | $591.15 | $591.15 | $577.13 | $583.84 | 328,400 |
| 2025-12-24 | $587.04 | $591.82 | $581.71 | $591.15 | 218,900 |
| 2025-12-23 | $597.26 | $608.38 | $584.29 | $591.02 | 709,500 |
| 2025-12-22 | $603.95 | $617.97 | $596.50 | $600.19 | 876,200 |
| 2025-12-19 | $566.30 | $603.12 | $561.91 | $594.20 | 2,688,900 |
| 2025-12-18 | $555.84 | $568.61 | $555.15 | $563.28 | 955,600 |
| 2025-12-17 | $546.34 | $563.47 | $544.50 | $550.00 | 1,140,700 |
| 2025-12-16 | $548.32 | $559.52 | $540.93 | $555.06 | 897,700 |
| 2025-12-15 | $568.18 | $576.72 | $541.94 | $551.79 | 1,017,000 |
| 2025-12-12 | $584.13 | $584.13 | $561.63 | $564.28 | 943,800 |
| 2025-12-11 | $563.99 | $586.37 | $553.28 | $581.03 | 742,700 |
| 2025-12-10 | $552.30 | $579.60 | $552.07 | $568.39 | 1,396,000 |
| 2025-12-09 | $550.99 | $552.71 | $540.03 | $546.65 | 459,300 |
| 2025-12-08 | $553.70 | $555.38 | $548.22 | $553.12 | 533,200 |
| 2025-12-05 | $551.02 | $556.00 | $544.81 | $550.95 | 389,500 |
| 2025-12-04 | $547.49 | $553.46 | $540.65 | $550.61 | 1,259,100 |
| 2025-12-03 | $536.75 | $544.60 | $531.00 | $543.55 | 552,200 |
| 2025-12-02 | $534.81 | $542.53 | $532.62 | $537.75 | 584,200 |
| 2025-12-01 | $531.52 | $540.45 | $525.00 | $533.21 | 770,000 |
| 2025-11-28 | $538.74 | $542.70 | $533.18 | $540.14 | 294,900 |
| 2025-11-26 | $533.59 | $537.67 | $527.22 | $533.17 | 444,900 |
| 2025-11-25 | $523.50 | $539.80 | $514.25 | $528.89 | 914,400 |
| 2025-11-24 | $521.46 | $525.30 | $515.83 | $524.60 | 1,024,200 |
| 2025-11-21 | $519.61 | $527.90 | $508.72 | $521.99 | 902,200 |
| 2025-11-20 | $541.85 | $553.19 | $519.12 | $519.61 | 787,200 |
| 2025-11-19 | $533.00 | $533.51 | $521.19 | $531.09 | 1,059,500 |
| 2025-11-18 | $541.27 | $549.22 | $528.95 | $533.77 | 841,200 |
| 2025-11-17 | $554.56 | $554.65 | $538.36 | $543.23 | 812,200 |
| 2025-11-14 | $548.90 | $569.04 | $546.64 | $554.37 | 823,300 |
| 2025-11-13 | $565.88 | $580.00 | $556.60 | $557.29 | 1,285,500 |
| 2025-11-12 | $570.35 | $575.92 | $565.37 | $569.51 | 1,048,600 |
| 2025-11-11 | $583.16 | $585.00 | $561.92 | $572.18 | 1,240,000 |
| 2025-11-10 | $611.35 | $611.35 | $580.39 | $584.69 | 1,118,600 |
| 2025-11-07 | $587.00 | $611.21 | $577.80 | $602.51 | 1,049,900 |
| 2025-11-06 | $628.60 | $631.99 | $584.21 | $587.14 | 1,891,500 |
| 2025-11-05 | $563.84 | $657.36 | $560.00 | $639.53 | 4,863,000 |
| 2025-11-04 | $715.46 | $719.92 | $698.32 | $706.13 | 1,132,900 |
| 2025-11-03 | $737.06 | $738.23 | $720.74 | $724.10 | 603,800 |
| 2025-10-31 | $745.00 | $749.96 | $731.00 | $732.23 | 533,200 |
| 2025-10-30 | $760.85 | $760.85 | $737.63 | $738.88 | 491,200 |
| 2025-10-29 | $750.48 | $762.08 | $742.00 | $759.44 | 445,800 |
| 2025-10-28 | $746.12 | $764.02 | $745.00 | $755.00 | 566,100 |
| 2025-10-27 | $746.59 | $756.04 | $741.57 | $749.00 | 489,500 |
| 2025-10-24 | $726.44 | $737.53 | $724.21 | $735.95 | 383,700 |
| 2025-10-23 | $704.41 | $718.19 | $704.01 | $716.39 | 343,400 |
| 2025-10-22 | $709.77 | $709.95 | $683.35 | $701.09 | 576,000 |
| 2025-10-21 | $687.99 | $708.02 | $685.00 | $707.04 | 498,500 |