Biogen Inc. (BIIB) Price History
Daily open, high, low, close and volume for Biogen Inc. (BIIB) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $236.79 | $244.65 | $236.24 | $243.10 | 1,491,975 |
| 2026-10-19 | $231.81 | $236.00 | $231.04 | $233.48 | 949,700 |
| 2026-10-16 | $235.75 | $236.87 | $232.36 | $232.65 | 1,462,600 |
| 2026-10-15 | $236.46 | $240.99 | $235.22 | $235.35 | 1,572,400 |
| 2026-10-14 | $228.99 | $234.20 | $228.00 | $232.83 | 1,947,100 |
| 2026-10-13 | $230.34 | $231.04 | $226.71 | $228.90 | 1,049,100 |
| 2026-10-12 | $233.98 | $238.24 | $229.00 | $229.41 | 1,461,700 |
| 2026-10-09 | $220.62 | $227.20 | $219.23 | $225.71 | 815,000 |
| 2026-10-08 | $220.15 | $223.09 | $215.73 | $218.43 | 1,339,000 |
| 2026-10-07 | $222.93 | $228.00 | $221.40 | $222.15 | 1,298,100 |
| 2026-10-06 | $224.53 | $225.97 | $218.00 | $222.89 | 1,008,100 |
| 2026-10-05 | $219.90 | $223.85 | $218.22 | $223.59 | 951,300 |
| 2026-10-02 | $222.98 | $224.08 | $219.81 | $219.88 | 779,900 |
| 2026-10-01 | $225.50 | $228.31 | $222.50 | $222.82 | 1,755,300 |
| 2026-09-30 | $227.23 | $229.36 | $225.51 | $225.88 | 1,553,300 |
| 2026-09-29 | $227.02 | $229.41 | $224.45 | $227.07 | 1,161,200 |
| 2026-09-28 | $225.87 | $230.49 | $225.51 | $228.69 | 1,332,300 |
| 2026-09-25 | $228.27 | $228.92 | $223.76 | $227.60 | 958,000 |
| 2026-09-24 | $226.80 | $228.72 | $224.31 | $226.36 | 1,034,600 |
| 2026-09-23 | $226.94 | $229.19 | $222.36 | $227.53 | 1,494,300 |
| 2026-09-22 | $219.22 | $226.43 | $219.00 | $225.36 | 1,111,700 |
| 2026-09-21 | $216.14 | $221.92 | $214.59 | $219.07 | 928,500 |
| 2026-09-18 | $219.05 | $220.17 | $215.26 | $215.50 | 2,634,700 |
| 2026-09-17 | $217.68 | $219.41 | $215.33 | $219.05 | 836,700 |
| 2026-09-16 | $216.41 | $218.29 | $214.81 | $216.01 | 606,500 |
| 2026-09-15 | $216.71 | $216.71 | $213.54 | $216.17 | 756,000 |
| 2026-09-14 | $221.00 | $222.25 | $215.56 | $217.36 | 629,900 |
| 2026-09-11 | $216.75 | $219.76 | $214.71 | $217.15 | 1,075,600 |
| 2026-09-10 | $209.92 | $216.70 | $208.93 | $215.43 | 936,600 |
| 2026-09-09 | $210.50 | $213.48 | $209.00 | $210.73 | 694,600 |
| 2026-09-08 | $215.45 | $217.28 | $210.54 | $212.50 | 617,600 |
| 2026-09-04 | $221.15 | $223.82 | $219.82 | $220.83 | 465,100 |
| 2026-09-03 | $225.44 | $225.80 | $221.23 | $224.51 | 550,700 |
| 2026-09-02 | $218.20 | $225.59 | $216.97 | $222.67 | 1,268,200 |
| 2026-09-01 | $218.11 | $219.30 | $213.60 | $216.04 | 785,500 |
| 2026-08-31 | $216.47 | $218.89 | $213.58 | $216.65 | 831,000 |
| 2026-08-28 | $221.17 | $222.00 | $216.78 | $218.50 | 517,400 |
| 2026-08-27 | $219.39 | $222.11 | $217.53 | $221.50 | 497,300 |
| 2026-08-26 | $219.34 | $222.00 | $218.69 | $221.07 | 647,200 |
| 2026-08-25 | $218.93 | $222.85 | $218.00 | $220.77 | 495,400 |
| 2026-08-24 | $216.40 | $218.50 | $213.96 | $218.12 | 649,800 |
| 2026-08-21 | $217.76 | $219.12 | $215.00 | $216.78 | 722,300 |
| 2026-08-20 | $217.98 | $221.29 | $214.16 | $214.35 | 808,600 |
| 2026-08-19 | $215.33 | $222.15 | $215.08 | $221.56 | 886,800 |
| 2026-08-18 | $211.00 | $214.07 | $210.01 | $212.55 | 694,000 |
| 2026-08-17 | $208.36 | $210.49 | $207.62 | $209.15 | 617,100 |
| 2026-08-14 | $210.01 | $210.79 | $208.22 | $209.83 | 554,400 |
| 2026-08-13 | $212.98 | $215.61 | $208.79 | $210.65 | 860,100 |
| 2026-08-12 | $203.52 | $209.22 | $201.00 | $208.87 | 789,000 |
| 2026-08-11 | $206.63 | $207.57 | $203.53 | $203.89 | 936,800 |
| 2026-08-10 | $206.70 | $210.02 | $206.29 | $207.13 | 706,400 |
| 2026-08-07 | $207.38 | $208.31 | $204.16 | $207.94 | 840,500 |
| 2026-08-06 | $208.75 | $209.03 | $202.03 | $206.28 | 892,600 |
| 2026-08-05 | $210.60 | $212.18 | $205.80 | $206.63 | 873,700 |
| 2026-08-04 | $200.96 | $209.74 | $199.93 | $208.45 | 1,205,400 |
| 2026-08-03 | $203.34 | $203.85 | $199.58 | $201.82 | 940,900 |
| 2026-07-31 | $207.51 | $208.05 | $202.57 | $202.95 | 1,062,000 |
| 2026-07-30 | $204.38 | $210.19 | $203.09 | $207.93 | 892,900 |
| 2026-07-29 | $210.50 | $218.59 | $206.27 | $209.23 | 2,400,100 |
| 2026-07-28 | $201.01 | $207.72 | $199.40 | $205.61 | 1,831,900 |
| 2026-07-27 | $202.75 | $204.47 | $199.83 | $200.14 | 762,600 |
| 2026-07-24 | $202.24 | $203.30 | $200.04 | $202.19 | 596,300 |
| 2026-07-23 | $197.04 | $203.60 | $196.92 | $200.62 | 1,032,100 |
| 2026-07-22 | $203.70 | $204.31 | $197.40 | $197.74 | 841,300 |
| 2026-07-21 | $199.47 | $203.70 | $198.59 | $203.16 | 652,800 |
| 2026-07-20 | $204.08 | $205.65 | $199.62 | $199.95 | 962,700 |
| 2026-07-17 | $208.60 | $215.79 | $203.40 | $205.99 | 1,151,300 |
| 2026-07-16 | $198.26 | $209.64 | $194.67 | $208.92 | 1,872,700 |
| 2026-07-15 | $191.21 | $198.58 | $186.03 | $197.24 | 2,067,300 |
| 2026-07-14 | $200.34 | $202.00 | $189.40 | $191.95 | 3,902,100 |
| 2026-07-13 | $199.33 | $210.87 | $197.74 | $209.03 | 2,259,800 |
| 2026-07-10 | $197.63 | $199.98 | $194.37 | $199.15 | 1,133,100 |
| 2026-07-09 | $198.92 | $201.01 | $196.00 | $198.91 | 1,657,300 |
| 2026-07-08 | $204.86 | $206.75 | $198.93 | $200.36 | 1,947,700 |
| 2026-07-07 | $211.86 | $212.00 | $205.65 | $205.70 | 1,156,900 |
| 2026-07-06 | $215.95 | $215.95 | $208.27 | $208.46 | 1,218,400 |
| 2026-07-02 | $212.74 | $219.02 | $210.75 | $216.12 | 1,155,100 |
| 2026-07-01 | $215.25 | $215.81 | $209.67 | $209.74 | 1,138,600 |
| 2026-06-30 | $218.00 | $218.00 | $212.58 | $216.06 | 1,091,300 |
| 2026-06-29 | $215.74 | $219.72 | $214.08 | $216.63 | 1,279,800 |
| 2026-06-26 | $202.53 | $218.06 | $202.29 | $216.03 | 2,374,400 |
| 2026-06-25 | $201.63 | $206.67 | $200.20 | $201.96 | 1,328,900 |
| 2026-06-24 | $199.34 | $202.06 | $198.66 | $199.59 | 1,348,800 |
| 2026-06-23 | $198.88 | $201.22 | $197.01 | $197.19 | 1,053,500 |
| 2026-06-22 | $199.48 | $200.98 | $194.74 | $199.71 | 1,675,000 |
| 2026-06-18 | $200.22 | $200.99 | $193.20 | $196.58 | 1,729,800 |
| 2026-06-17 | $195.14 | $201.75 | $194.04 | $198.67 | 1,009,000 |
| 2026-06-16 | $199.69 | $200.26 | $194.04 | $195.61 | 1,110,700 |
| 2026-06-15 | $198.37 | $199.37 | $195.89 | $198.64 | 883,900 |
| 2026-06-12 | $200.57 | $203.45 | $199.06 | $200.05 | 837,300 |
| 2026-06-11 | $195.49 | $201.18 | $194.24 | $199.96 | 914,700 |
| 2026-06-10 | $200.21 | $201.94 | $194.10 | $194.24 | 1,071,200 |
| 2026-06-09 | $195.51 | $199.63 | $193.45 | $199.10 | 934,200 |
| 2026-06-08 | $197.25 | $198.70 | $192.18 | $192.62 | 1,162,400 |
| 2026-06-05 | $196.45 | $200.66 | $195.14 | $195.34 | 880,400 |
| 2026-06-04 | $198.00 | $199.90 | $196.35 | $196.45 | 719,100 |
| 2026-06-03 | $187.69 | $196.51 | $187.48 | $195.96 | 891,500 |
| 2026-06-02 | $190.09 | $190.58 | $184.90 | $188.83 | 1,097,800 |
| 2026-06-01 | $194.50 | $195.28 | $191.67 | $192.23 | 841,500 |
| 2026-05-29 | $195.55 | $198.46 | $195.11 | $196.00 | 1,905,400 |
| 2026-05-28 | $196.97 | $198.00 | $194.50 | $196.39 | 556,200 |
| 2026-05-27 | $194.11 | $199.80 | $194.11 | $196.97 | 893,000 |
| 2026-05-26 | $194.30 | $195.50 | $192.27 | $193.08 | 930,100 |
| 2026-05-22 | $190.53 | $194.75 | $190.01 | $193.76 | 892,900 |
| 2026-05-21 | $187.40 | $190.27 | $185.85 | $189.47 | 1,475,200 |
| 2026-05-20 | $191.41 | $193.38 | $186.37 | $187.80 | 919,700 |
| 2026-05-19 | $191.72 | $193.03 | $188.64 | $190.56 | 1,054,100 |
| 2026-05-18 | $191.25 | $193.37 | $189.19 | $191.91 | 1,051,300 |
| 2026-05-15 | $191.83 | $194.91 | $190.66 | $192.95 | 1,252,200 |
| 2026-05-14 | $200.25 | $205.00 | $189.49 | $191.37 | 2,812,900 |
| 2026-05-13 | $199.33 | $205.97 | $198.86 | $204.53 | 1,271,900 |
| 2026-05-12 | $198.47 | $202.40 | $196.47 | $199.36 | 1,145,400 |
| 2026-05-11 | $194.76 | $200.31 | $194.75 | $197.95 | 1,772,200 |
| 2026-05-08 | $189.68 | $195.20 | $189.50 | $193.45 | 931,500 |
| 2026-05-07 | $190.34 | $192.10 | $188.86 | $191.38 | 735,600 |
| 2026-05-06 | $189.13 | $191.17 | $188.30 | $190.68 | 741,300 |
| 2026-05-05 | $187.38 | $189.69 | $186.00 | $189.13 | 586,100 |
| 2026-05-04 | $186.28 | $187.51 | $185.44 | $187.21 | 626,600 |
| 2026-05-01 | $189.28 | $190.57 | $186.14 | $187.06 | 696,800 |
| 2026-04-30 | $194.02 | $195.98 | $187.16 | $189.28 | 1,550,500 |
| 2026-04-29 | $183.12 | $195.89 | $180.18 | $194.38 | 2,453,400 |
| 2026-04-28 | $182.45 | $184.41 | $181.89 | $183.38 | 1,235,600 |
| 2026-04-27 | $183.16 | $186.15 | $179.15 | $180.67 | 1,101,400 |
| 2026-04-24 | $186.65 | $186.65 | $183.17 | $184.38 | 723,300 |
| 2026-04-23 | $189.46 | $190.32 | $187.01 | $187.88 | 816,300 |
| 2026-04-22 | $189.31 | $192.75 | $188.67 | $190.07 | 1,327,900 |
| 2026-04-21 | $184.52 | $187.74 | $181.75 | $185.95 | 1,063,200 |
| 2026-04-20 | $179.54 | $184.26 | $178.72 | $183.34 | 1,484,400 |
| 2026-04-17 | $176.29 | $178.41 | $175.69 | $177.35 | 1,239,500 |
| 2026-04-16 | $178.82 | $179.99 | $174.85 | $176.02 | 953,500 |
| 2026-04-15 | $179.36 | $180.87 | $177.70 | $180.54 | 1,168,700 |
| 2026-04-14 | $177.71 | $181.77 | $177.45 | $178.96 | 1,550,600 |
| 2026-04-13 | $172.62 | $176.79 | $171.22 | $176.37 | 1,415,000 |
| 2026-04-10 | $177.97 | $177.97 | $172.32 | $172.97 | 1,501,900 |
| 2026-04-09 | $177.81 | $180.06 | $174.97 | $177.11 | 1,266,500 |
| 2026-04-08 | $178.24 | $180.24 | $176.35 | $179.90 | 1,289,700 |
| 2026-04-07 | $172.20 | $175.64 | $170.43 | $175.61 | 1,515,500 |
| 2026-04-06 | $177.00 | $177.39 | $168.64 | $172.34 | 2,149,100 |
| 2026-04-02 | $181.46 | $182.23 | $176.39 | $177.34 | 1,339,300 |
| 2026-04-01 | $183.16 | $186.31 | $181.71 | $183.78 | 1,390,200 |
| 2026-03-31 | $179.46 | $184.68 | $171.37 | $183.33 | 2,719,800 |
| 2026-03-30 | $186.16 | $190.09 | $185.51 | $187.57 | 799,900 |
| 2026-03-27 | $191.06 | $191.06 | $183.01 | $183.84 | 935,100 |
| 2026-03-26 | $189.00 | $192.28 | $188.36 | $191.06 | 879,100 |
| 2026-03-25 | $184.91 | $189.38 | $184.91 | $189.18 | 775,200 |
| 2026-03-24 | $182.63 | $184.84 | $180.33 | $183.94 | 644,100 |
| 2026-03-23 | $183.48 | $185.00 | $183.00 | $183.64 | 1,011,800 |
| 2026-03-20 | $183.13 | $183.69 | $180.47 | $181.46 | 2,214,200 |
| 2026-03-19 | $182.18 | $185.45 | $181.68 | $183.41 | 768,600 |
| 2026-03-18 | $184.13 | $184.32 | $180.48 | $182.31 | 846,200 |
| 2026-03-17 | $184.73 | $186.52 | $183.20 | $185.29 | 810,200 |
| 2026-03-16 | $182.75 | $184.62 | $181.88 | $183.26 | 995,900 |
| 2026-03-13 | $185.99 | $188.00 | $181.46 | $181.55 | 1,092,300 |
| 2026-03-12 | $187.86 | $188.91 | $184.63 | $184.90 | 851,400 |
| 2026-03-11 | $187.54 | $192.99 | $187.54 | $190.48 | 864,300 |
| 2026-03-10 | $187.69 | $190.78 | $187.02 | $188.41 | 687,500 |
| 2026-03-09 | $183.91 | $188.50 | $182.60 | $188.24 | 651,600 |
| 2026-03-06 | $186.25 | $186.25 | $181.24 | $184.87 | 772,800 |
| 2026-03-05 | $187.97 | $190.99 | $185.95 | $188.08 | 893,300 |
| 2026-03-04 | $185.06 | $190.37 | $183.16 | $189.94 | 952,900 |
| 2026-03-03 | $185.01 | $187.05 | $181.79 | $184.02 | 1,049,900 |
| 2026-03-02 | $190.22 | $190.75 | $186.72 | $188.05 | 691,600 |
| 2026-02-27 | $187.51 | $192.46 | $186.62 | $191.82 | 1,402,100 |
| 2026-02-26 | $190.30 | $190.74 | $185.90 | $188.02 | 988,000 |
| 2026-02-25 | $194.23 | $196.73 | $189.89 | $190.73 | 942,700 |
| 2026-02-24 | $196.03 | $198.72 | $194.43 | $195.13 | 716,000 |
| 2026-02-23 | $191.82 | $197.05 | $189.11 | $196.34 | 878,900 |
| 2026-02-20 | $190.78 | $192.60 | $189.95 | $192.03 | 799,200 |
| 2026-02-19 | $193.51 | $195.00 | $191.05 | $192.08 | 993,200 |
| 2026-02-18 | $195.32 | $195.68 | $193.11 | $194.13 | 1,049,000 |
| 2026-02-17 | $197.46 | $200.29 | $193.37 | $195.62 | 986,500 |
| 2026-02-13 | $196.27 | $199.50 | $195.52 | $196.52 | 1,352,800 |
| 2026-02-12 | $190.15 | $196.00 | $189.00 | $195.50 | 1,657,300 |
| 2026-02-11 | $188.35 | $192.00 | $187.20 | $191.20 | 996,900 |
| 2026-02-10 | $194.07 | $195.72 | $188.74 | $188.99 | 1,836,100 |
| 2026-02-09 | $199.83 | $201.00 | $191.88 | $193.81 | 2,096,200 |
| 2026-02-06 | $187.01 | $202.41 | $184.60 | $201.18 | 3,404,900 |
| 2026-02-05 | $184.87 | $187.73 | $184.54 | $185.36 | 2,542,600 |
| 2026-02-04 | $177.25 | $186.24 | $177.10 | $185.45 | 2,076,000 |
| 2026-02-03 | $177.79 | $182.67 | $176.19 | $176.76 | 1,594,100 |
| 2026-02-02 | $179.30 | $180.76 | $177.58 | $179.09 | 1,288,800 |
| 2026-01-30 | $177.09 | $180.14 | $175.96 | $179.89 | 1,488,000 |
| 2026-01-29 | $174.88 | $177.20 | $173.51 | $176.18 | 1,146,700 |
| 2026-01-28 | $173.63 | $175.06 | $170.85 | $174.83 | 1,304,500 |
| 2026-01-27 | $173.02 | $176.14 | $172.23 | $174.12 | 748,100 |
| 2026-01-26 | $171.67 | $174.31 | $170.59 | $173.12 | 1,049,200 |
| 2026-01-23 | $173.17 | $173.90 | $170.04 | $171.59 | 1,250,500 |
| 2026-01-22 | $171.78 | $175.29 | $171.65 | $173.80 | 996,400 |
| 2026-01-21 | $165.31 | $172.87 | $165.31 | $172.62 | 1,447,100 |
| 2026-01-20 | $161.51 | $165.61 | $160.36 | $165.38 | 1,879,900 |
| 2026-01-16 | $168.87 | $169.34 | $163.74 | $164.42 | 1,816,100 |
| 2026-01-15 | $169.03 | $169.79 | $166.79 | $168.57 | 1,562,600 |
| 2026-01-14 | $177.73 | $178.41 | $165.58 | $169.31 | 3,635,800 |
| 2026-01-13 | $185.42 | $186.32 | $177.05 | $178.30 | 1,597,400 |
| 2026-01-12 | $188.00 | $188.00 | $182.73 | $185.63 | 1,280,300 |
| 2026-01-09 | $186.74 | $190.20 | $186.49 | $187.62 | 1,416,700 |
| 2026-01-08 | $187.02 | $187.77 | $183.50 | $186.00 | 1,622,700 |
| 2026-01-07 | $181.70 | $187.06 | $181.70 | $186.91 | 2,122,400 |
| 2026-01-06 | $174.94 | $182.97 | $174.30 | $182.61 | 2,115,700 |
| 2026-01-05 | $175.73 | $180.56 | $171.61 | $174.63 | 1,663,600 |
| 2026-01-02 | $175.37 | $178.24 | $174.28 | $177.82 | 1,095,600 |
| 2025-12-31 | $175.76 | $177.19 | $175.02 | $175.99 | 890,400 |
| 2025-12-30 | $176.30 | $176.99 | $175.72 | $176.40 | 609,800 |
| 2025-12-29 | $177.00 | $178.46 | $176.31 | $176.83 | 928,100 |
| 2025-12-26 | $175.30 | $177.19 | $175.00 | $177.08 | 687,400 |
| 2025-12-24 | $175.73 | $177.18 | $175.37 | $176.33 | 434,700 |
| 2025-12-23 | $174.26 | $175.58 | $173.08 | $174.82 | 1,281,600 |
| 2025-12-22 | $174.78 | $177.29 | $172.90 | $174.70 | 1,909,500 |
| 2025-12-19 | $171.32 | $176.42 | $170.00 | $174.80 | 14,994,800 |
| 2025-12-18 | $171.59 | $173.00 | $168.56 | $169.91 | 2,761,000 |
| 2025-12-17 | $171.43 | $173.83 | $169.55 | $172.10 | 2,783,500 |
| 2025-12-16 | $174.51 | $174.51 | $169.52 | $171.50 | 2,408,300 |
| 2025-12-15 | $173.67 | $175.94 | $170.45 | $175.74 | 2,291,500 |
| 2025-12-12 | $173.49 | $175.08 | $171.27 | $174.10 | 1,781,500 |
| 2025-12-11 | $177.47 | $180.79 | $172.00 | $172.50 | 2,721,400 |
| 2025-12-10 | $173.30 | $178.17 | $169.24 | $177.55 | 2,147,900 |
| 2025-12-09 | $179.91 | $181.99 | $175.39 | $175.84 | 1,506,600 |
| 2025-12-08 | $181.30 | $182.12 | $179.21 | $180.44 | 1,474,200 |
| 2025-12-05 | $181.96 | $183.15 | $181.10 | $181.30 | 1,210,000 |
| 2025-12-04 | $181.86 | $182.69 | $179.27 | $181.98 | 1,246,300 |
| 2025-12-03 | $180.17 | $182.94 | $178.05 | $180.75 | 1,845,100 |
| 2025-12-02 | $177.32 | $180.55 | $174.53 | $180.18 | 1,866,300 |
| 2025-12-01 | $180.15 | $181.78 | $175.88 | $177.78 | 1,946,900 |
| 2025-11-28 | $182.07 | $182.74 | $180.69 | $182.09 | 566,400 |
| 2025-11-26 | $181.96 | $183.93 | $180.76 | $181.94 | 1,482,900 |
| 2025-11-25 | $177.07 | $182.97 | $176.09 | $181.96 | 2,344,500 |
| 2025-11-24 | $177.65 | $185.17 | $175.57 | $176.82 | 4,164,200 |
| 2025-11-21 | $168.54 | $176.02 | $167.42 | $175.30 | 2,268,000 |
| 2025-11-20 | $168.15 | $170.91 | $165.75 | $168.18 | 1,914,500 |
| 2025-11-19 | $168.83 | $168.90 | $165.79 | $167.93 | 1,766,000 |
| 2025-11-18 | $164.40 | $170.78 | $163.00 | $168.83 | 2,257,400 |
| 2025-11-17 | $167.00 | $167.97 | $163.50 | $164.68 | 2,244,600 |
| 2025-11-14 | $164.72 | $169.00 | $163.00 | $167.55 | 2,620,400 |
| 2025-11-13 | $161.57 | $167.87 | $161.20 | $164.73 | 2,993,000 |
| 2025-11-12 | $160.00 | $162.56 | $158.05 | $161.48 | 1,659,700 |
| 2025-11-11 | $156.76 | $159.95 | $154.20 | $159.56 | 1,504,500 |
| 2025-11-10 | $155.41 | $156.55 | $153.77 | $156.26 | 1,258,600 |
| 2025-11-07 | $156.70 | $156.70 | $151.83 | $155.51 | 1,552,000 |
| 2025-11-06 | $155.76 | $157.80 | $153.76 | $156.74 | 1,848,500 |
| 2025-11-05 | $149.66 | $153.68 | $148.51 | $153.43 | 1,806,000 |
| 2025-11-04 | $150.89 | $152.90 | $149.05 | $149.33 | 2,028,900 |
| 2025-11-03 | $153.60 | $155.33 | $149.63 | $151.44 | 2,197,200 |
| 2025-10-31 | $147.99 | $155.18 | $146.52 | $154.27 | 2,235,300 |
| 2025-10-30 | $140.10 | $154.44 | $138.00 | $149.61 | 2,745,200 |
| 2025-10-29 | $148.82 | $149.91 | $147.54 | $147.86 | 2,450,700 |
| 2025-10-28 | $150.01 | $150.30 | $148.37 | $149.13 | 1,662,800 |
| 2025-10-27 | $150.07 | $150.92 | $148.10 | $150.43 | 1,214,300 |
| 2025-10-24 | $151.09 | $151.92 | $148.98 | $149.89 | 1,338,300 |
| 2025-10-23 | $148.99 | $150.29 | $147.57 | $150.08 | 1,246,000 |
| 2025-10-22 | $147.37 | $149.12 | $146.25 | $147.72 | 1,403,100 |
| 2025-10-21 | $146.09 | $147.89 | $144.29 | $146.22 | 895,000 |