Coca-Cola Europacific Partners PLC (CCEP) Price History
Daily open, high, low, close and volume for Coca-Cola Europacific Partners PLC (CCEP) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $110.78 | $112.48 | $110.75 | $112.40 | 1,984,200 |
| 2026-10-15 | $109.85 | $110.96 | $109.43 | $109.77 | 2,014,900 |
| 2026-10-14 | $106.00 | $107.27 | $105.41 | $107.22 | 1,527,900 |
| 2026-10-13 | $106.37 | $106.73 | $105.10 | $105.38 | 1,157,800 |
| 2026-10-12 | $104.91 | $105.13 | $103.95 | $105.08 | 929,600 |
| 2026-10-09 | $103.26 | $104.63 | $102.99 | $104.25 | 2,898,500 |
| 2026-10-08 | $101.27 | $104.07 | $100.92 | $103.64 | 2,035,300 |
| 2026-10-07 | $102.12 | $102.50 | $100.46 | $100.86 | 989,900 |
| 2026-10-06 | $101.80 | $103.27 | $101.59 | $101.71 | 1,504,200 |
| 2026-10-05 | $100.71 | $101.55 | $100.06 | $101.47 | 2,162,200 |
| 2026-10-02 | $103.05 | $103.07 | $100.74 | $101.06 | 2,314,900 |
| 2026-10-01 | $101.14 | $101.41 | $100.30 | $100.79 | 1,474,200 |
| 2026-09-30 | $102.96 | $103.05 | $101.57 | $101.71 | 1,667,700 |
| 2026-09-29 | $101.40 | $102.68 | $101.28 | $102.29 | 1,258,600 |
| 2026-09-28 | $100.97 | $103.04 | $100.84 | $102.87 | 1,550,900 |
| 2026-09-25 | $100.19 | $102.25 | $99.84 | $101.73 | 1,301,600 |
| 2026-09-24 | $100.69 | $101.37 | $100.05 | $100.31 | 1,657,700 |
| 2026-09-23 | $101.87 | $102.45 | $99.00 | $99.69 | 1,998,500 |
| 2026-09-22 | $101.71 | $102.81 | $101.38 | $102.31 | 1,946,400 |
| 2026-09-21 | $99.77 | $101.07 | $99.41 | $100.53 | 1,490,200 |
| 2026-09-18 | $99.74 | $100.68 | $99.36 | $99.77 | 4,908,100 |
| 2026-09-17 | $103.32 | $103.62 | $100.14 | $100.48 | 3,065,200 |
| 2026-09-16 | $103.32 | $103.79 | $102.50 | $102.73 | 2,378,400 |
| 2026-09-15 | $103.77 | $104.00 | $102.89 | $103.01 | 1,219,200 |
| 2026-09-14 | $104.79 | $105.20 | $104.36 | $104.67 | 1,134,000 |
| 2026-09-11 | $104.24 | $104.47 | $102.45 | $102.77 | 1,347,400 |
| 2026-09-10 | $103.80 | $105.03 | $102.84 | $102.88 | 1,853,800 |
| 2026-09-09 | $105.74 | $105.96 | $103.64 | $103.82 | 1,312,300 |
| 2026-09-08 | $105.50 | $107.66 | $105.50 | $106.55 | 1,595,500 |
| 2026-09-04 | $107.58 | $107.61 | $105.58 | $105.76 | 2,277,400 |
| 2026-09-03 | $107.92 | $109.28 | $107.82 | $109.15 | 955,200 |
| 2026-09-02 | $107.95 | $108.39 | $107.05 | $107.78 | 1,325,900 |
| 2026-09-01 | $108.06 | $108.61 | $107.13 | $107.60 | 1,326,200 |
| 2026-08-31 | $109.03 | $109.05 | $107.80 | $108.02 | 1,520,900 |
| 2026-08-28 | $108.15 | $109.15 | $108.08 | $109.10 | 1,099,300 |
| 2026-08-27 | $107.47 | $107.82 | $106.71 | $107.32 | 1,052,400 |
| 2026-08-26 | $110.46 | $110.54 | $108.83 | $108.99 | 1,299,600 |
| 2026-08-25 | $109.85 | $110.28 | $109.39 | $109.85 | 1,336,600 |
| 2026-08-24 | $109.21 | $110.57 | $109.13 | $110.12 | 1,903,600 |
| 2026-08-21 | $107.35 | $108.62 | $107.17 | $108.00 | 1,012,000 |
| 2026-08-20 | $106.49 | $107.83 | $106.39 | $106.85 | 1,312,000 |
| 2026-08-19 | $107.88 | $108.61 | $106.52 | $106.68 | 2,066,600 |
| 2026-08-18 | $106.81 | $108.25 | $106.54 | $107.50 | 1,715,500 |
| 2026-08-17 | $106.74 | $106.84 | $105.24 | $105.57 | 1,609,800 |
| 2026-08-14 | $107.11 | $108.18 | $107.11 | $107.64 | 1,280,400 |
| 2026-08-13 | $106.82 | $107.59 | $106.71 | $107.48 | 2,237,000 |
| 2026-08-12 | $106.23 | $107.62 | $105.79 | $107.08 | 2,179,200 |
| 2026-08-11 | $105.44 | $106.54 | $104.57 | $106.51 | 1,946,700 |
| 2026-08-10 | $106.65 | $107.91 | $105.33 | $106.03 | 1,495,300 |
| 2026-08-07 | $107.84 | $108.45 | $107.15 | $108.29 | 1,207,200 |
| 2026-08-06 | $109.75 | $110.16 | $107.38 | $108.25 | 1,611,000 |
| 2026-08-05 | $107.44 | $108.74 | $106.68 | $108.58 | 2,155,000 |
| 2026-08-04 | $104.96 | $106.68 | $102.59 | $106.13 | 3,583,400 |
| 2026-08-03 | $110.07 | $110.82 | $107.27 | $108.19 | 2,366,800 |
| 2026-07-31 | $110.60 | $110.81 | $109.15 | $109.46 | 2,653,200 |
| 2026-07-30 | $110.64 | $111.86 | $110.29 | $111.71 | 2,328,900 |
| 2026-07-29 | $110.75 | $111.76 | $110.35 | $111.10 | 3,641,400 |
| 2026-07-28 | $111.52 | $113.67 | $110.34 | $111.45 | 2,614,900 |
| 2026-07-27 | $105.51 | $108.85 | $105.51 | $108.70 | 1,716,200 |
| 2026-07-24 | $104.12 | $105.43 | $104.12 | $105.11 | 1,313,100 |
| 2026-07-23 | $103.66 | $104.68 | $102.94 | $103.62 | 2,169,300 |
| 2026-07-22 | $107.17 | $107.41 | $105.43 | $105.88 | 1,831,400 |
| 2026-07-21 | $105.66 | $106.24 | $105.07 | $105.19 | 1,753,400 |
| 2026-07-20 | $104.51 | $106.34 | $104.43 | $106.14 | 1,577,300 |
| 2026-07-17 | $106.83 | $107.44 | $103.75 | $105.18 | 1,730,800 |
| 2026-07-16 | $104.69 | $106.81 | $102.61 | $106.05 | 2,802,600 |
| 2026-07-15 | $105.08 | $105.92 | $104.04 | $104.49 | 1,031,600 |
| 2026-07-14 | $106.09 | $107.09 | $105.28 | $105.50 | 1,175,300 |
| 2026-07-13 | $105.88 | $107.43 | $105.53 | $106.00 | 1,377,900 |
| 2026-07-10 | $104.92 | $106.60 | $104.92 | $105.84 | 1,285,600 |
| 2026-07-09 | $104.59 | $105.28 | $104.15 | $105.09 | 2,053,000 |
| 2026-07-08 | $107.06 | $107.29 | $105.31 | $105.43 | 1,634,300 |
| 2026-07-07 | $108.74 | $109.50 | $106.05 | $106.50 | 1,659,700 |
| 2026-07-06 | $106.21 | $107.23 | $105.45 | $106.97 | 2,020,500 |
| 2026-07-02 | $107.35 | $108.07 | $106.20 | $106.61 | 2,633,800 |
| 2026-07-01 | $104.02 | $106.49 | $103.76 | $106.10 | 2,909,600 |
| 2026-06-30 | $100.94 | $101.47 | $99.50 | $100.07 | 2,335,600 |
| 2026-06-29 | $101.38 | $102.73 | $100.21 | $101.38 | 1,942,400 |
| 2026-06-26 | $100.10 | $101.88 | $99.93 | $101.59 | 2,333,600 |
| 2026-06-25 | $98.86 | $100.72 | $98.86 | $99.60 | 1,727,000 |
| 2026-06-24 | $98.94 | $99.85 | $98.58 | $98.80 | 2,169,400 |
| 2026-06-23 | $98.66 | $98.74 | $97.03 | $97.77 | 1,969,700 |
| 2026-06-22 | $96.25 | $98.07 | $95.96 | $96.98 | 1,457,200 |
| 2026-06-18 | $97.33 | $97.83 | $96.69 | $96.93 | 3,018,100 |
| 2026-06-17 | $98.55 | $99.08 | $96.62 | $97.12 | 1,701,000 |
| 2026-06-16 | $99.70 | $100.42 | $98.72 | $99.24 | 1,680,800 |
| 2026-06-15 | $99.34 | $100.15 | $98.92 | $99.41 | 1,558,500 |
| 2026-06-12 | $99.06 | $99.65 | $97.90 | $99.34 | 1,439,800 |
| 2026-06-11 | $97.54 | $98.45 | $97.12 | $97.69 | 2,109,500 |
| 2026-06-10 | $97.17 | $98.88 | $96.91 | $97.51 | 1,832,100 |
| 2026-06-09 | $96.23 | $97.89 | $95.90 | $96.87 | 1,876,700 |
| 2026-06-08 | $94.51 | $95.48 | $94.40 | $95.25 | 2,372,300 |
| 2026-06-05 | $92.93 | $95.53 | $92.63 | $94.74 | 3,254,000 |
| 2026-06-04 | $94.11 | $94.80 | $91.98 | $92.02 | 3,361,600 |
| 2026-06-03 | $90.48 | $92.87 | $90.32 | $92.41 | 2,313,100 |
| 2026-06-02 | $89.58 | $91.57 | $89.42 | $91.00 | 1,432,400 |
| 2026-06-01 | $89.52 | $90.46 | $89.24 | $89.69 | 1,851,500 |
| 2026-05-29 | $91.71 | $92.06 | $90.52 | $90.69 | 2,679,400 |
| 2026-05-28 | $93.95 | $94.18 | $92.25 | $92.29 | 1,959,100 |
| 2026-05-27 | $94.48 | $95.50 | $94.15 | $94.70 | 1,867,000 |
| 2026-05-26 | $94.21 | $94.58 | $92.55 | $93.41 | 1,597,900 |
| 2026-05-22 | $93.91 | $94.38 | $93.03 | $94.12 | 1,470,900 |
| 2026-05-21 | $93.12 | $94.67 | $91.93 | $94.15 | 2,343,300 |
| 2026-05-20 | $91.76 | $93.92 | $91.25 | $93.28 | 1,411,300 |
| 2026-05-19 | $92.21 | $92.89 | $91.08 | $91.86 | 1,820,000 |
| 2026-05-18 | $90.04 | $92.53 | $89.94 | $92.41 | 2,518,100 |
| 2026-05-15 | $90.30 | $90.36 | $89.30 | $89.36 | 1,367,600 |
| 2026-05-14 | $91.62 | $92.69 | $90.60 | $90.83 | 1,021,800 |
| 2026-05-13 | $92.00 | $92.98 | $91.03 | $91.42 | 2,458,900 |
| 2026-05-12 | $93.65 | $94.16 | $92.23 | $92.92 | 1,575,600 |
| 2026-05-11 | $93.98 | $94.23 | $92.44 | $93.45 | 1,824,000 |
| 2026-05-08 | $94.38 | $95.32 | $93.57 | $94.57 | 1,960,200 |
| 2026-05-07 | $94.54 | $94.69 | $93.09 | $93.50 | 1,894,500 |
| 2026-05-06 | $95.17 | $96.34 | $95.02 | $95.10 | 1,630,700 |
| 2026-05-05 | $92.26 | $94.55 | $91.78 | $93.54 | 1,152,800 |
| 2026-05-04 | $93.44 | $93.93 | $91.69 | $92.29 | 872,800 |
| 2026-05-01 | $94.57 | $95.99 | $94.03 | $94.18 | 848,200 |
| 2026-04-30 | $94.62 | $95.70 | $94.33 | $94.57 | 1,574,400 |
| 2026-04-29 | $96.35 | $96.54 | $93.14 | $93.75 | 1,883,200 |
| 2026-04-28 | $99.92 | $100.12 | $96.71 | $97.24 | 2,510,800 |
| 2026-04-27 | $97.82 | $98.19 | $96.07 | $96.15 | 1,585,200 |
| 2026-04-24 | $97.31 | $98.38 | $97.17 | $98.06 | 1,819,400 |
| 2026-04-23 | $96.94 | $97.58 | $96.49 | $97.33 | 1,536,300 |
| 2026-04-22 | $96.29 | $97.05 | $96.09 | $96.19 | 1,616,400 |
| 2026-04-21 | $96.90 | $96.94 | $95.55 | $95.88 | 1,765,200 |
| 2026-04-20 | $98.62 | $98.91 | $97.10 | $97.30 | 930,900 |
| 2026-04-17 | $97.75 | $99.32 | $97.37 | $98.80 | 1,786,600 |
| 2026-04-16 | $95.85 | $97.98 | $95.82 | $96.78 | 1,428,600 |
| 2026-04-15 | $96.28 | $96.61 | $95.56 | $96.17 | 1,731,800 |
| 2026-04-14 | $96.77 | $98.36 | $96.40 | $96.43 | 1,758,800 |
| 2026-04-13 | $97.28 | $97.36 | $96.20 | $97.20 | 1,567,200 |
| 2026-04-10 | $98.19 | $98.42 | $97.00 | $97.43 | 1,527,500 |
| 2026-04-09 | $96.46 | $99.10 | $96.05 | $97.91 | 1,772,700 |
| 2026-04-08 | $95.21 | $97.96 | $94.76 | $97.42 | 3,115,200 |
| 2026-04-07 | $92.91 | $93.99 | $92.59 | $93.12 | 1,279,900 |
| 2026-04-06 | $91.67 | $93.74 | $91.67 | $93.28 | 1,603,200 |
| 2026-04-02 | $92.05 | $92.93 | $91.63 | $92.48 | 1,526,200 |
| 2026-04-01 | $90.60 | $92.69 | $89.93 | $92.48 | 2,038,500 |
| 2026-03-31 | $91.71 | $91.79 | $89.72 | $90.67 | 2,794,400 |
| 2026-03-30 | $92.10 | $92.21 | $90.07 | $91.13 | 3,088,800 |
| 2026-03-27 | $92.79 | $93.25 | $91.55 | $91.64 | 1,754,200 |
| 2026-03-26 | $92.93 | $94.58 | $92.61 | $92.79 | 2,093,200 |
| 2026-03-25 | $92.54 | $93.81 | $92.25 | $93.23 | 2,039,300 |
| 2026-03-24 | $92.33 | $93.53 | $92.07 | $92.25 | 1,526,700 |
| 2026-03-23 | $94.09 | $94.54 | $92.21 | $92.59 | 2,992,000 |
| 2026-03-20 | $94.93 | $95.39 | $91.16 | $91.62 | 4,545,900 |
| 2026-03-19 | $96.08 | $96.72 | $94.10 | $94.71 | 2,587,800 |
| 2026-03-18 | $100.01 | $100.01 | $95.91 | $96.08 | 2,005,800 |
| 2026-03-17 | $101.36 | $101.98 | $100.60 | $100.77 | 1,069,100 |
| 2026-03-16 | $102.01 | $102.36 | $100.41 | $100.61 | 1,390,500 |
| 2026-03-13 | $101.38 | $102.10 | $100.23 | $100.46 | 1,608,000 |
| 2026-03-12 | $100.52 | $102.16 | $100.38 | $101.23 | 1,593,700 |
| 2026-03-11 | $101.51 | $101.51 | $99.44 | $101.13 | 1,079,200 |
| 2026-03-10 | $101.44 | $103.06 | $101.17 | $101.72 | 1,422,700 |
| 2026-03-09 | $99.63 | $101.96 | $99.20 | $101.60 | 1,249,700 |
| 2026-03-06 | $101.36 | $101.39 | $99.69 | $100.22 | 1,649,300 |
| 2026-03-05 | $104.00 | $104.00 | $101.48 | $101.68 | 2,213,900 |
| 2026-03-04 | $105.43 | $105.43 | $103.00 | $104.53 | 2,539,300 |
| 2026-03-03 | $106.26 | $106.82 | $104.27 | $105.23 | 1,898,800 |
| 2026-03-02 | $110.34 | $110.77 | $108.06 | $108.13 | 1,823,200 |
| 2026-02-27 | $108.94 | $110.90 | $108.89 | $110.43 | 1,984,600 |
| 2026-02-26 | $108.66 | $109.36 | $107.41 | $108.35 | 2,128,500 |
| 2026-02-25 | $107.23 | $108.34 | $106.87 | $108.24 | 1,339,900 |
| 2026-02-24 | $107.76 | $108.28 | $107.31 | $107.75 | 1,912,500 |
| 2026-02-23 | $106.12 | $107.90 | $105.99 | $107.49 | 1,714,300 |
| 2026-02-20 | $104.80 | $105.94 | $104.51 | $105.70 | 1,645,400 |
| 2026-02-19 | $105.01 | $106.05 | $104.20 | $104.70 | 2,148,100 |
| 2026-02-18 | $103.99 | $105.44 | $103.37 | $104.67 | 1,977,400 |
| 2026-02-17 | $103.59 | $104.71 | $99.84 | $104.47 | 3,331,500 |
| 2026-02-13 | $98.74 | $100.28 | $98.27 | $99.51 | 3,350,500 |
| 2026-02-12 | $98.06 | $99.98 | $97.70 | $99.05 | 2,341,600 |
| 2026-02-11 | $96.30 | $97.94 | $96.00 | $97.63 | 2,225,100 |
| 2026-02-10 | $96.05 | $96.78 | $95.26 | $96.18 | 1,583,200 |
| 2026-02-09 | $97.07 | $97.72 | $95.72 | $96.65 | 1,306,400 |
| 2026-02-06 | $95.92 | $97.66 | $95.90 | $97.56 | 1,895,100 |
| 2026-02-05 | $95.75 | $96.30 | $94.73 | $95.92 | 1,637,200 |
| 2026-02-04 | $93.74 | $96.14 | $93.74 | $94.85 | 2,509,300 |
| 2026-02-03 | $91.24 | $93.85 | $91.11 | $92.38 | 2,226,400 |
| 2026-02-02 | $92.42 | $92.80 | $91.51 | $92.20 | 1,072,600 |
| 2026-01-30 | $91.07 | $91.80 | $90.57 | $91.70 | 1,629,000 |
| 2026-01-29 | $91.23 | $92.22 | $90.59 | $91.22 | 1,206,500 |
| 2026-01-28 | $90.57 | $91.76 | $90.57 | $91.03 | 1,211,500 |
| 2026-01-27 | $89.47 | $90.94 | $89.15 | $90.77 | 970,100 |
| 2026-01-26 | $90.41 | $90.88 | $89.50 | $89.55 | 765,200 |
| 2026-01-23 | $89.03 | $89.88 | $88.70 | $89.85 | 836,600 |
| 2026-01-22 | $89.33 | $90.24 | $89.17 | $89.65 | 1,118,500 |
| 2026-01-21 | $90.59 | $90.95 | $88.98 | $89.55 | 1,733,300 |
| 2026-01-20 | $88.21 | $90.78 | $88.01 | $90.29 | 2,310,000 |
| 2026-01-16 | $89.28 | $89.35 | $88.45 | $89.29 | 1,970,500 |
| 2026-01-15 | $89.06 | $89.68 | $88.55 | $89.24 | 1,365,100 |
| 2026-01-14 | $88.26 | $89.39 | $87.91 | $88.84 | 2,861,200 |
| 2026-01-13 | $87.93 | $89.54 | $87.11 | $89.47 | 1,744,100 |
| 2026-01-12 | $89.15 | $89.29 | $87.47 | $87.89 | 1,525,300 |
| 2026-01-09 | $88.14 | $89.24 | $88.01 | $88.74 | 1,226,000 |
| 2026-01-08 | $84.94 | $88.32 | $84.81 | $88.14 | 2,016,500 |
| 2026-01-07 | $85.52 | $85.86 | $84.66 | $85.43 | 2,203,500 |
| 2026-01-06 | $86.76 | $87.00 | $85.43 | $85.71 | 1,818,300 |
| 2026-01-05 | $87.89 | $88.26 | $86.42 | $87.56 | 1,392,300 |
| 2026-01-02 | $90.64 | $90.65 | $88.00 | $88.21 | 1,985,000 |
| 2025-12-31 | $91.60 | $91.73 | $90.32 | $90.70 | 965,600 |
| 2025-12-30 | $91.49 | $91.80 | $91.36 | $91.60 | 640,600 |
| 2025-12-29 | $91.87 | $92.14 | $91.45 | $91.73 | 881,800 |
| 2025-12-26 | $91.59 | $91.87 | $91.31 | $91.69 | 407,700 |
| 2025-12-24 | $91.79 | $91.90 | $91.23 | $91.53 | 290,200 |
| 2025-12-23 | $91.31 | $91.76 | $91.20 | $91.57 | 925,100 |
| 2025-12-22 | $91.92 | $92.40 | $91.10 | $91.37 | 1,057,700 |
| 2025-12-19 | $91.50 | $93.42 | $91.19 | $92.14 | 4,723,600 |
| 2025-12-18 | $91.86 | $92.40 | $91.45 | $91.67 | 1,822,200 |
| 2025-12-17 | $92.73 | $93.19 | $92.13 | $92.17 | 1,489,700 |
| 2025-12-16 | $91.77 | $92.52 | $91.25 | $92.11 | 1,226,300 |
| 2025-12-15 | $91.49 | $92.08 | $91.03 | $91.94 | 1,628,800 |
| 2025-12-12 | $89.29 | $91.11 | $89.17 | $90.80 | 1,052,100 |
| 2025-12-11 | $90.87 | $90.93 | $88.95 | $89.13 | 1,278,300 |
| 2025-12-10 | $90.06 | $90.35 | $89.30 | $90.00 | 1,239,300 |
| 2025-12-09 | $90.45 | $91.79 | $89.84 | $89.95 | 1,202,700 |
| 2025-12-08 | $90.32 | $90.61 | $89.44 | $89.86 | 1,021,000 |
| 2025-12-05 | $90.51 | $91.30 | $90.36 | $90.65 | 870,200 |
| 2025-12-04 | $91.77 | $92.10 | $90.41 | $90.77 | 1,155,400 |
| 2025-12-03 | $92.79 | $93.45 | $91.16 | $91.64 | 1,448,100 |
| 2025-12-02 | $92.28 | $92.73 | $91.70 | $92.45 | 1,070,400 |
| 2025-12-01 | $91.99 | $92.62 | $91.68 | $92.33 | 1,327,900 |
| 2025-11-28 | $91.31 | $92.14 | $91.11 | $91.69 | 788,800 |
| 2025-11-26 | $91.29 | $91.61 | $91.09 | $91.28 | 1,190,900 |
| 2025-11-25 | $90.12 | $91.50 | $90.12 | $91.26 | 1,139,700 |
| 2025-11-24 | $90.54 | $90.72 | $88.94 | $89.78 | 6,191,200 |
| 2025-11-21 | $89.81 | $91.94 | $89.63 | $90.93 | 1,416,300 |
| 2025-11-20 | $89.35 | $89.87 | $88.68 | $89.19 | 1,380,700 |
| 2025-11-19 | $90.04 | $90.15 | $89.23 | $89.44 | 1,753,500 |
| 2025-11-18 | $90.15 | $90.64 | $89.27 | $90.25 | 1,587,900 |
| 2025-11-17 | $90.09 | $91.02 | $89.62 | $90.00 | 1,363,200 |
| 2025-11-14 | $90.22 | $91.47 | $89.85 | $90.36 | 1,424,400 |
| 2025-11-13 | $92.97 | $93.36 | $91.56 | $91.65 | 2,013,300 |
| 2025-11-12 | $93.23 | $94.15 | $92.76 | $93.30 | 1,320,400 |
| 2025-11-11 | $92.30 | $93.36 | $91.79 | $93.16 | 1,432,100 |
| 2025-11-10 | $91.04 | $91.57 | $89.60 | $91.25 | 1,871,700 |
| 2025-11-07 | $89.72 | $91.70 | $89.59 | $91.41 | 2,381,800 |
| 2025-11-06 | $87.26 | $88.91 | $86.74 | $88.82 | 2,262,900 |
| 2025-11-05 | $89.29 | $90.17 | $87.73 | $88.19 | 2,943,000 |
| 2025-11-04 | $86.87 | $87.31 | $85.72 | $86.96 | 2,463,500 |
| 2025-11-03 | $87.96 | $88.00 | $86.13 | $86.20 | 3,291,100 |
| 2025-10-31 | $88.19 | $89.65 | $87.76 | $88.83 | 1,420,600 |
| 2025-10-30 | $88.62 | $89.85 | $88.59 | $88.95 | 1,706,000 |
| 2025-10-29 | $90.94 | $91.20 | $88.30 | $88.62 | 1,293,800 |
| 2025-10-28 | $91.36 | $92.65 | $91.05 | $91.89 | 1,080,800 |
| 2025-10-27 | $91.74 | $91.78 | $90.91 | $91.53 | 1,258,500 |
| 2025-10-24 | $91.04 | $91.73 | $90.95 | $91.45 | 1,163,400 |
| 2025-10-23 | $92.51 | $93.03 | $91.23 | $91.29 | 1,262,500 |
| 2025-10-22 | $91.96 | $92.92 | $91.38 | $92.52 | 1,387,700 |
| 2025-10-21 | $90.82 | $91.94 | $89.95 | $91.78 | 1,594,400 |
| 2025-10-20 | $90.57 | $91.01 | $89.75 | $90.78 | 1,192,600 |