Constellation Energy Corporation (CEG) Price History
Daily open, high, low, close and volume for Constellation Energy Corporation (CEG) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | $275.24 | $276.62 | $267.61 | $275.00 | 4,375,288 |
| 2026-10-14 | $292.64 | $294.50 | $277.83 | $279.54 | 3,445,300 |
| 2026-10-13 | $288.34 | $298.50 | $286.13 | $295.79 | 2,292,400 |
| 2026-10-12 | $300.10 | $301.77 | $290.40 | $293.89 | 2,631,100 |
| 2026-10-09 | $288.06 | $300.98 | $286.83 | $298.07 | 4,207,600 |
| 2026-10-08 | $298.22 | $306.99 | $280.16 | $285.07 | 6,503,600 |
| 2026-10-07 | $290.42 | $299.95 | $286.40 | $299.59 | 7,390,200 |
| 2026-10-06 | $291.11 | $309.80 | $291.00 | $300.40 | 13,482,700 |
| 2026-10-05 | $259.51 | $271.19 | $257.70 | $267.62 | 3,520,100 |
| 2026-10-02 | $263.79 | $265.69 | $249.05 | $257.49 | 3,670,500 |
| 2026-10-01 | $261.51 | $271.00 | $256.24 | $258.92 | 4,212,100 |
| 2026-09-30 | $261.73 | $263.71 | $247.20 | $254.02 | 4,445,800 |
| 2026-09-29 | $261.73 | $270.11 | $261.22 | $264.58 | 1,879,900 |
| 2026-09-28 | $261.75 | $262.66 | $257.38 | $260.43 | 2,124,900 |
| 2026-09-25 | $262.00 | $266.38 | $260.43 | $263.27 | 1,928,800 |
| 2026-09-24 | $261.70 | $263.83 | $258.50 | $261.62 | 1,685,900 |
| 2026-09-23 | $261.92 | $264.23 | $258.11 | $263.88 | 2,983,100 |
| 2026-09-22 | $263.66 | $266.27 | $259.61 | $263.46 | 2,482,300 |
| 2026-09-21 | $256.38 | $265.85 | $250.55 | $262.11 | 3,398,800 |
| 2026-09-18 | $260.25 | $262.42 | $254.56 | $254.71 | 6,538,500 |
| 2026-09-17 | $264.87 | $269.40 | $259.32 | $262.80 | 3,418,600 |
| 2026-09-16 | $262.60 | $263.26 | $254.71 | $259.53 | 2,740,800 |
| 2026-09-15 | $265.80 | $266.88 | $259.61 | $259.89 | 2,957,000 |
| 2026-09-14 | $276.52 | $276.52 | $264.32 | $264.57 | 3,706,900 |
| 2026-09-11 | $290.58 | $291.30 | $284.08 | $284.75 | 1,719,500 |
| 2026-09-10 | $290.16 | $294.84 | $285.82 | $285.97 | 2,351,200 |
| 2026-09-09 | $296.70 | $298.08 | $292.75 | $293.91 | 2,244,400 |
| 2026-09-08 | $304.00 | $305.80 | $296.63 | $299.05 | 3,830,600 |
| 2026-09-04 | $284.04 | $299.73 | $284.04 | $298.96 | 2,896,300 |
| 2026-09-03 | $292.40 | $296.62 | $282.25 | $285.05 | 3,137,200 |
| 2026-09-02 | $280.00 | $290.81 | $277.88 | $290.04 | 2,929,000 |
| 2026-09-01 | $269.58 | $284.25 | $268.00 | $280.31 | 2,411,800 |
| 2026-08-31 | $274.67 | $279.44 | $274.06 | $274.77 | 2,574,100 |
| 2026-08-28 | $281.53 | $284.19 | $275.99 | $276.75 | 1,771,800 |
| 2026-08-27 | $280.15 | $283.81 | $279.09 | $282.41 | 1,771,000 |
| 2026-08-26 | $278.20 | $285.26 | $278.11 | $279.52 | 1,942,500 |
| 2026-08-25 | $274.41 | $279.92 | $272.65 | $278.42 | 2,513,500 |
| 2026-08-24 | $271.59 | $275.61 | $269.53 | $273.43 | 2,623,400 |
| 2026-08-21 | $275.54 | $277.21 | $270.57 | $272.88 | 2,034,000 |
| 2026-08-20 | $273.45 | $277.97 | $271.07 | $272.92 | 2,175,700 |
| 2026-08-19 | $268.55 | $274.99 | $267.84 | $274.17 | 2,431,900 |
| 2026-08-18 | $275.75 | $279.56 | $264.82 | $266.83 | 3,755,800 |
| 2026-08-17 | $285.47 | $286.30 | $273.52 | $278.20 | 2,196,400 |
| 2026-08-14 | $281.20 | $287.00 | $280.67 | $282.50 | 2,021,300 |
| 2026-08-13 | $279.81 | $282.76 | $276.70 | $278.64 | 2,264,000 |
| 2026-08-12 | $284.50 | $285.50 | $277.95 | $278.68 | 2,931,000 |
| 2026-08-11 | $272.96 | $280.36 | $271.50 | $278.36 | 2,717,700 |
| 2026-08-10 | $270.30 | $275.17 | $268.36 | $270.43 | 1,931,300 |
| 2026-08-07 | $263.92 | $270.99 | $261.37 | $269.89 | 2,606,100 |
| 2026-08-06 | $277.92 | $280.00 | $260.67 | $261.10 | 4,860,000 |
| 2026-08-05 | $270.17 | $274.01 | $263.26 | $265.12 | 3,154,700 |
| 2026-08-04 | $277.30 | $277.30 | $263.53 | $267.25 | 3,817,900 |
| 2026-08-03 | $264.95 | $274.69 | $261.84 | $273.71 | 2,329,800 |
| 2026-07-31 | $266.45 | $269.86 | $260.84 | $262.75 | 1,852,800 |
| 2026-07-30 | $262.64 | $270.27 | $261.90 | $263.56 | 3,262,100 |
| 2026-07-29 | $260.79 | $263.88 | $256.16 | $257.95 | 2,855,000 |
| 2026-07-28 | $263.36 | $266.58 | $257.65 | $259.82 | 2,966,200 |
| 2026-07-27 | $276.00 | $277.19 | $267.74 | $270.00 | 3,081,700 |
| 2026-07-24 | $276.00 | $279.60 | $272.74 | $274.35 | 2,670,000 |
| 2026-07-23 | $271.92 | $278.19 | $271.58 | $275.60 | 2,574,400 |
| 2026-07-22 | $263.26 | $275.54 | $261.84 | $274.90 | 3,305,600 |
| 2026-07-21 | $255.72 | $264.45 | $255.72 | $262.22 | 2,494,700 |
| 2026-07-20 | $255.42 | $256.52 | $251.33 | $253.50 | 2,234,000 |
| 2026-07-17 | $247.37 | $254.29 | $244.95 | $252.39 | 2,317,000 |
| 2026-07-16 | $257.25 | $257.36 | $249.00 | $251.77 | 2,858,300 |
| 2026-07-15 | $258.70 | $264.12 | $255.50 | $258.11 | 2,119,800 |
| 2026-07-14 | $262.00 | $266.00 | $255.18 | $256.43 | 3,217,100 |
| 2026-07-13 | $250.51 | $257.59 | $250.51 | $257.57 | 2,754,200 |
| 2026-07-10 | $250.32 | $252.72 | $249.05 | $251.38 | 2,002,900 |
| 2026-07-09 | $248.20 | $251.63 | $245.74 | $250.74 | 2,807,000 |
| 2026-07-08 | $237.01 | $244.81 | $236.56 | $244.52 | 2,784,000 |
| 2026-07-07 | $243.66 | $245.55 | $238.46 | $239.71 | 3,586,400 |
| 2026-07-06 | $241.43 | $247.40 | $241.20 | $245.87 | 3,362,900 |
| 2026-07-02 | $238.10 | $244.09 | $236.68 | $239.25 | 4,267,000 |
| 2026-07-01 | $246.98 | $248.27 | $228.63 | $236.50 | 8,689,500 |
| 2026-06-30 | $256.81 | $260.29 | $245.88 | $248.37 | 5,108,300 |
| 2026-06-29 | $266.82 | $268.55 | $257.99 | $259.32 | 3,031,600 |
| 2026-06-26 | $265.25 | $269.45 | $260.28 | $264.02 | 3,922,200 |
| 2026-06-25 | $270.00 | $275.81 | $268.25 | $268.69 | 3,541,200 |
| 2026-06-24 | $272.85 | $274.02 | $266.34 | $267.97 | 2,677,100 |
| 2026-06-23 | $268.41 | $275.42 | $267.50 | $270.26 | 3,387,400 |
| 2026-06-22 | $274.86 | $279.74 | $272.10 | $275.53 | 2,749,100 |
| 2026-06-18 | $268.73 | $282.77 | $268.00 | $274.06 | 6,986,000 |
| 2026-06-17 | $267.37 | $272.22 | $264.71 | $267.17 | 3,356,300 |
| 2026-06-16 | $263.59 | $272.42 | $261.90 | $268.00 | 3,798,600 |
| 2026-06-15 | $259.73 | $264.92 | $256.12 | $262.35 | 3,832,700 |
| 2026-06-12 | $249.83 | $255.12 | $247.65 | $253.76 | 3,409,500 |
| 2026-06-11 | $244.98 | $248.31 | $242.90 | $246.71 | 5,104,100 |
| 2026-06-10 | $249.02 | $250.54 | $240.51 | $242.30 | 4,071,700 |
| 2026-06-09 | $252.66 | $256.47 | $245.45 | $251.65 | 3,546,000 |
| 2026-06-08 | $256.10 | $256.10 | $250.14 | $250.67 | 3,629,400 |
| 2026-06-05 | $261.00 | $261.86 | $253.68 | $254.83 | 4,130,700 |
| 2026-06-04 | $266.86 | $268.64 | $261.20 | $264.59 | 3,467,200 |
| 2026-06-03 | $272.72 | $274.50 | $265.23 | $267.24 | 4,373,100 |
| 2026-06-02 | $266.99 | $275.00 | $260.30 | $272.65 | 7,774,700 |
| 2026-06-01 | $275.00 | $278.61 | $264.21 | $265.70 | 11,480,600 |
| 2026-05-29 | $286.44 | $290.90 | $284.67 | $287.75 | 2,491,200 |
| 2026-05-28 | $285.23 | $289.89 | $281.11 | $286.31 | 2,378,300 |
| 2026-05-27 | $300.62 | $300.81 | $286.69 | $288.68 | 3,345,800 |
| 2026-05-26 | $300.01 | $310.45 | $299.08 | $301.57 | 3,606,900 |
| 2026-05-22 | $287.52 | $296.90 | $287.00 | $294.07 | 2,877,600 |
| 2026-05-21 | $281.53 | $288.07 | $281.53 | $285.83 | 2,366,000 |
| 2026-05-20 | $273.39 | $282.60 | $270.20 | $281.26 | 4,095,600 |
| 2026-05-19 | $258.48 | $261.21 | $256.10 | $260.67 | 3,935,800 |
| 2026-05-18 | $267.20 | $267.87 | $258.90 | $262.00 | 3,435,800 |
| 2026-05-15 | $270.65 | $273.20 | $266.57 | $267.20 | 3,835,700 |
| 2026-05-14 | $274.70 | $278.60 | $273.80 | $275.26 | 3,655,500 |
| 2026-05-13 | $289.20 | $292.00 | $268.98 | $274.89 | 6,653,700 |
| 2026-05-12 | $298.69 | $300.71 | $287.50 | $293.60 | 3,761,500 |
| 2026-05-11 | $315.30 | $317.74 | $288.83 | $299.69 | 6,274,200 |
| 2026-05-08 | $314.87 | $317.65 | $301.76 | $303.63 | 2,948,600 |
| 2026-05-07 | $323.01 | $328.80 | $310.66 | $311.28 | 2,630,200 |
| 2026-05-06 | $320.42 | $325.69 | $314.01 | $322.78 | 3,062,200 |
| 2026-05-05 | $323.85 | $324.99 | $318.58 | $320.42 | 1,895,500 |
| 2026-05-04 | $308.78 | $325.42 | $308.78 | $321.05 | 2,833,800 |
| 2026-05-01 | $312.51 | $317.24 | $307.62 | $307.81 | 2,102,500 |
| 2026-04-30 | $302.86 | $314.57 | $300.91 | $313.00 | 2,906,400 |
| 2026-04-29 | $306.65 | $307.67 | $294.26 | $297.00 | 2,732,900 |
| 2026-04-28 | $313.71 | $314.28 | $304.88 | $305.71 | 2,631,200 |
| 2026-04-27 | $318.00 | $318.50 | $304.12 | $315.17 | 2,372,600 |
| 2026-04-24 | $294.11 | $314.20 | $291.21 | $313.53 | 3,609,900 |
| 2026-04-23 | $289.42 | $293.70 | $284.01 | $292.77 | 2,767,900 |
| 2026-04-22 | $282.51 | $289.08 | $282.34 | $287.16 | 2,581,900 |
| 2026-04-21 | $288.00 | $289.12 | $276.84 | $277.70 | 3,395,800 |
| 2026-04-20 | $295.28 | $296.45 | $286.27 | $287.56 | 2,479,700 |
| 2026-04-17 | $304.02 | $305.76 | $291.60 | $296.21 | 2,266,600 |
| 2026-04-16 | $296.36 | $304.18 | $294.17 | $299.14 | 2,897,400 |
| 2026-04-15 | $298.45 | $299.86 | $292.64 | $294.73 | 1,930,300 |
| 2026-04-14 | $295.75 | $297.40 | $289.97 | $296.61 | 2,284,800 |
| 2026-04-13 | $283.04 | $292.70 | $281.50 | $291.72 | 2,696,000 |
| 2026-04-10 | $280.41 | $293.00 | $280.00 | $286.50 | 2,691,800 |
| 2026-04-09 | $284.57 | $293.60 | $280.03 | $280.25 | 3,002,400 |
| 2026-04-08 | $283.00 | $288.00 | $281.24 | $284.27 | 2,584,900 |
| 2026-04-07 | $273.91 | $275.63 | $267.70 | $272.58 | 2,829,300 |
| 2026-04-06 | $273.64 | $277.77 | $272.48 | $275.16 | 2,470,900 |
| 2026-04-02 | $271.26 | $275.64 | $264.74 | $272.82 | 3,256,700 |
| 2026-04-01 | $282.44 | $286.70 | $277.30 | $279.46 | 3,560,400 |
| 2026-03-31 | $275.05 | $284.92 | $270.89 | $279.25 | 6,205,200 |
| 2026-03-30 | $303.57 | $310.00 | $295.00 | $298.61 | 2,675,000 |
| 2026-03-27 | $295.91 | $306.94 | $295.91 | $301.49 | 2,495,200 |
| 2026-03-26 | $301.00 | $303.00 | $285.67 | $295.19 | 3,129,200 |
| 2026-03-25 | $302.77 | $309.19 | $300.33 | $303.32 | 2,424,400 |
| 2026-03-24 | $286.44 | $299.26 | $286.44 | $294.85 | 2,405,900 |
| 2026-03-23 | $290.53 | $294.64 | $285.51 | $289.76 | 2,717,900 |
| 2026-03-20 | $314.44 | $316.47 | $277.86 | $281.99 | 6,107,400 |
| 2026-03-19 | $313.95 | $318.38 | $306.70 | $316.47 | 2,386,900 |
| 2026-03-18 | $308.99 | $322.65 | $307.55 | $317.22 | 2,634,700 |
| 2026-03-17 | $307.98 | $311.01 | $305.55 | $307.69 | 2,007,400 |
| 2026-03-16 | $305.87 | $307.50 | $301.42 | $305.58 | 2,208,300 |
| 2026-03-13 | $303.32 | $308.80 | $298.88 | $301.77 | 1,988,600 |
| 2026-03-12 | $297.00 | $309.28 | $295.00 | $301.55 | 2,750,500 |
| 2026-03-11 | $316.78 | $316.93 | $298.25 | $300.69 | 4,343,200 |
| 2026-03-10 | $322.71 | $326.06 | $316.69 | $317.09 | 2,316,600 |
| 2026-03-09 | $312.26 | $323.95 | $309.03 | $322.99 | 2,736,900 |
| 2026-03-06 | $327.05 | $331.50 | $317.50 | $319.06 | 3,432,400 |
| 2026-03-05 | $317.59 | $332.42 | $317.59 | $332.07 | 3,129,200 |
| 2026-03-04 | $323.76 | $326.59 | $318.00 | $322.85 | 2,342,500 |
| 2026-03-03 | $313.00 | $328.40 | $309.13 | $324.87 | 4,260,300 |
| 2026-03-02 | $321.94 | $333.80 | $320.72 | $327.16 | 3,539,400 |
| 2026-02-27 | $320.00 | $330.14 | $318.60 | $329.88 | 3,439,500 |
| 2026-02-26 | $324.51 | $324.92 | $308.71 | $323.56 | 3,960,900 |
| 2026-02-25 | $312.64 | $327.64 | $312.52 | $325.84 | 4,999,700 |
| 2026-02-24 | $297.41 | $313.11 | $290.81 | $312.64 | 4,652,100 |
| 2026-02-23 | $294.00 | $299.75 | $289.09 | $293.80 | 3,223,200 |
| 2026-02-20 | $291.93 | $297.23 | $289.88 | $294.84 | 3,134,000 |
| 2026-02-19 | $292.48 | $298.23 | $289.00 | $291.66 | 2,550,000 |
| 2026-02-18 | $305.71 | $310.66 | $290.69 | $294.05 | 3,794,400 |
| 2026-02-17 | $289.49 | $307.53 | $288.00 | $303.01 | 5,259,200 |
| 2026-02-13 | $275.99 | $294.36 | $272.00 | $288.43 | 5,450,300 |
| 2026-02-12 | $278.44 | $285.37 | $270.36 | $276.12 | 4,893,400 |
| 2026-02-11 | $272.61 | $277.57 | $268.26 | $276.85 | 3,862,100 |
| 2026-02-10 | $275.82 | $276.47 | $267.00 | $271.14 | 4,603,800 |
| 2026-02-09 | $263.13 | $272.92 | $260.69 | $272.15 | 4,182,000 |
| 2026-02-06 | $254.15 | $263.96 | $252.38 | $261.42 | 6,306,500 |
| 2026-02-05 | $248.15 | $254.00 | $243.30 | $247.06 | 4,001,600 |
| 2026-02-04 | $268.95 | $268.95 | $245.02 | $250.46 | 7,172,000 |
| 2026-02-03 | $272.46 | $273.40 | $263.71 | $268.45 | 3,584,200 |
| 2026-02-02 | $279.19 | $282.98 | $268.90 | $270.88 | 4,044,500 |
| 2026-01-30 | $283.76 | $288.34 | $278.23 | $280.68 | 2,756,300 |
| 2026-01-29 | $288.20 | $292.67 | $283.11 | $287.45 | 3,141,900 |
| 2026-01-28 | $291.35 | $293.23 | $285.17 | $287.95 | 3,279,700 |
| 2026-01-27 | $286.02 | $290.40 | $282.50 | $288.76 | 5,963,900 |
| 2026-01-26 | $286.55 | $291.80 | $284.41 | $285.27 | 3,344,100 |
| 2026-01-23 | $287.44 | $292.25 | $285.44 | $289.06 | 3,785,200 |
| 2026-01-22 | $300.49 | $302.73 | $286.90 | $287.35 | 4,771,600 |
| 2026-01-21 | $297.86 | $300.16 | $290.94 | $294.37 | 5,711,800 |
| 2026-01-20 | $301.48 | $308.75 | $292.45 | $295.40 | 6,079,600 |
| 2026-01-16 | $322.45 | $323.05 | $300.41 | $307.71 | 9,206,900 |
| 2026-01-15 | $335.95 | $346.81 | $335.04 | $341.20 | 3,054,000 |
| 2026-01-14 | $330.00 | $336.59 | $325.80 | $330.38 | 2,448,400 |
| 2026-01-13 | $335.86 | $343.65 | $332.58 | $333.53 | 2,754,400 |
| 2026-01-12 | $334.67 | $339.99 | $333.00 | $335.86 | 2,485,200 |
| 2026-01-09 | $339.50 | $343.88 | $333.67 | $342.52 | 5,908,000 |
| 2026-01-08 | $337.00 | $338.63 | $321.61 | $322.54 | 4,114,300 |
| 2026-01-07 | $352.11 | $352.44 | $334.79 | $338.63 | 2,812,100 |
| 2026-01-06 | $358.45 | $359.80 | $346.74 | $354.58 | 2,448,400 |
| 2026-01-05 | $372.33 | $378.50 | $349.54 | $354.94 | 3,097,300 |
| 2026-01-02 | $358.00 | $373.23 | $358.00 | $366.25 | 2,330,100 |
| 2025-12-31 | $357.72 | $360.42 | $352.96 | $353.27 | 1,234,600 |
| 2025-12-30 | $358.00 | $360.68 | $355.31 | $357.12 | 1,198,700 |
| 2025-12-29 | $360.00 | $369.00 | $358.02 | $358.33 | 1,575,600 |
| 2025-12-26 | $363.24 | $363.35 | $358.40 | $360.46 | 758,100 |
| 2025-12-24 | $360.62 | $364.56 | $359.00 | $363.95 | 628,400 |
| 2025-12-23 | $353.14 | $364.31 | $353.00 | $361.33 | 1,404,300 |
| 2025-12-22 | $363.27 | $363.95 | $355.40 | $357.81 | 1,390,300 |
| 2025-12-19 | $361.20 | $368.64 | $354.19 | $355.40 | 5,429,500 |
| 2025-12-18 | $351.99 | $371.24 | $348.78 | $361.05 | 3,773,200 |
| 2025-12-17 | $368.52 | $372.00 | $334.18 | $340.97 | 4,598,000 |
| 2025-12-16 | $356.06 | $368.18 | $350.33 | $365.63 | 2,496,800 |
| 2025-12-15 | $356.65 | $360.96 | $350.67 | $357.14 | 2,628,800 |
| 2025-12-12 | $379.00 | $380.78 | $351.22 | $351.98 | 3,778,600 |
| 2025-12-11 | $360.75 | $380.00 | $354.34 | $378.60 | 2,530,300 |
| 2025-12-10 | $358.55 | $363.52 | $346.40 | $362.07 | 2,382,200 |
| 2025-12-09 | $356.20 | $364.66 | $354.01 | $359.15 | 1,359,900 |
| 2025-12-08 | $362.77 | $364.25 | $354.00 | $357.67 | 1,637,900 |
| 2025-12-05 | $369.17 | $370.07 | $357.12 | $359.82 | 2,018,200 |
| 2025-12-04 | $360.98 | $374.45 | $358.50 | $368.62 | 2,029,800 |
| 2025-12-03 | $361.19 | $365.47 | $355.21 | $361.26 | 1,559,500 |
| 2025-12-02 | $362.54 | $368.71 | $358.95 | $363.67 | 1,974,000 |
| 2025-12-01 | $359.33 | $361.29 | $354.00 | $359.05 | 2,012,500 |
| 2025-11-28 | $362.00 | $366.31 | $359.60 | $364.36 | 1,073,000 |
| 2025-11-26 | $355.39 | $361.14 | $355.00 | $359.09 | 1,396,100 |
| 2025-11-25 | $353.46 | $355.54 | $339.34 | $351.60 | 1,635,800 |
| 2025-11-24 | $339.75 | $355.50 | $336.77 | $354.11 | 2,388,300 |
| 2025-11-21 | $345.28 | $345.28 | $330.86 | $338.11 | 2,948,300 |
| 2025-11-20 | $368.25 | $379.20 | $345.00 | $345.78 | 4,415,000 |
| 2025-11-19 | $344.27 | $362.72 | $342.93 | $357.48 | 3,337,700 |
| 2025-11-18 | $333.75 | $344.55 | $333.75 | $339.35 | 3,209,900 |
| 2025-11-17 | $336.69 | $347.99 | $334.08 | $338.67 | 2,129,500 |
| 2025-11-14 | $328.65 | $351.98 | $326.83 | $338.52 | 2,732,800 |
| 2025-11-13 | $350.23 | $350.99 | $333.66 | $335.74 | 3,604,300 |
| 2025-11-12 | $354.63 | $354.99 | $346.20 | $354.02 | 1,994,300 |
| 2025-11-11 | $359.62 | $363.56 | $348.43 | $351.67 | 1,830,100 |
| 2025-11-10 | $367.20 | $378.78 | $352.67 | $360.93 | 2,436,300 |
| 2025-11-07 | $335.48 | $359.10 | $332.12 | $358.39 | 5,775,300 |
| 2025-11-06 | $360.96 | $363.88 | $348.55 | $351.30 | 3,909,800 |
| 2025-11-05 | $364.93 | $370.98 | $357.06 | $363.25 | 3,228,300 |
| 2025-11-04 | $368.79 | $374.44 | $360.48 | $362.82 | 3,192,200 |
| 2025-11-03 | $380.92 | $384.98 | $375.16 | $377.71 | 2,506,700 |
| 2025-10-31 | $388.00 | $388.47 | $372.15 | $377.00 | 2,383,800 |
| 2025-10-30 | $397.15 | $400.98 | $381.99 | $382.48 | 2,218,200 |
| 2025-10-29 | $382.08 | $406.04 | $380.55 | $401.43 | 2,615,900 |
| 2025-10-28 | $397.03 | $401.00 | $375.50 | $384.95 | 2,865,600 |
| 2025-10-27 | $392.75 | $395.63 | $384.15 | $391.15 | 2,642,300 |
| 2025-10-24 | $376.43 | $391.12 | $373.60 | $389.19 | 2,999,900 |
| 2025-10-23 | $354.00 | $367.54 | $353.79 | $365.80 | 2,317,500 |
| 2025-10-22 | $361.00 | $362.94 | $343.47 | $350.06 | 3,571,800 |
| 2025-10-21 | $369.36 | $369.55 | $355.20 | $358.79 | 2,753,700 |
| 2025-10-20 | $395.94 | $398.50 | $368.13 | $370.00 | 3,072,900 |
| 2025-10-17 | $391.30 | $402.01 | $382.83 | $386.50 | 2,882,900 |
| 2025-10-16 | $406.90 | $411.69 | $394.72 | $396.53 | 3,062,300 |