Coinbase Global, Inc. (COIN) Price History
Daily open, high, low, close and volume for Coinbase Global, Inc. (COIN) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $181.04 | $183.40 | $168.86 | $173.16 | 9,061,900 |
| 2026-10-15 | $167.89 | $185.49 | $165.80 | $183.81 | 8,883,100 |
| 2026-10-14 | $178.72 | $182.39 | $171.41 | $172.89 | 7,057,100 |
| 2026-10-13 | $179.58 | $183.00 | $178.60 | $181.79 | 4,717,500 |
| 2026-10-12 | $179.45 | $184.23 | $176.80 | $180.39 | 9,181,800 |
| 2026-10-09 | $174.82 | $183.61 | $171.60 | $179.39 | 12,352,200 |
| 2026-10-08 | $175.03 | $179.05 | $171.81 | $172.00 | 11,077,700 |
| 2026-10-07 | $180.23 | $181.20 | $177.00 | $178.45 | 7,127,000 |
| 2026-10-06 | $188.51 | $192.80 | $184.83 | $185.74 | 5,613,000 |
| 2026-10-05 | $186.91 | $191.78 | $184.12 | $188.22 | 7,828,500 |
| 2026-10-02 | $194.64 | $200.35 | $180.81 | $183.00 | 12,867,500 |
| 2026-10-01 | $186.01 | $192.31 | $185.70 | $189.29 | 5,844,200 |
| 2026-09-30 | $195.50 | $198.66 | $184.29 | $186.41 | 8,412,500 |
| 2026-09-29 | $197.53 | $197.63 | $188.14 | $190.02 | 5,847,500 |
| 2026-09-28 | $196.09 | $198.78 | $191.10 | $191.79 | 6,759,900 |
| 2026-09-25 | $199.16 | $199.75 | $192.58 | $195.11 | 6,277,400 |
| 2026-09-24 | $196.77 | $202.78 | $193.69 | $199.21 | 7,383,800 |
| 2026-09-23 | $198.00 | $204.50 | $195.64 | $198.13 | 7,183,800 |
| 2026-09-22 | $199.40 | $203.00 | $197.20 | $201.07 | 7,305,800 |
| 2026-09-21 | $205.19 | $208.33 | $200.65 | $201.05 | 14,506,900 |
| 2026-09-18 | $178.16 | $196.21 | $177.67 | $194.25 | 21,920,000 |
| 2026-09-17 | $169.80 | $174.22 | $165.73 | $173.97 | 9,987,500 |
| 2026-09-16 | $172.50 | $174.00 | $161.18 | $164.51 | 13,773,100 |
| 2026-09-15 | $183.62 | $184.14 | $168.07 | $172.11 | 18,766,500 |
| 2026-09-14 | $180.81 | $193.22 | $180.29 | $191.45 | 13,252,000 |
| 2026-09-11 | $174.05 | $182.08 | $172.80 | $175.26 | 7,821,500 |
| 2026-09-10 | $170.84 | $174.46 | $170.39 | $172.28 | 4,848,700 |
| 2026-09-09 | $184.55 | $184.93 | $174.61 | $174.72 | 5,989,000 |
| 2026-09-08 | $180.68 | $182.25 | $178.33 | $178.94 | 6,044,600 |
| 2026-09-04 | $184.97 | $189.00 | $182.87 | $184.64 | 8,177,700 |
| 2026-09-03 | $181.44 | $195.85 | $181.00 | $192.70 | 13,741,500 |
| 2026-09-02 | $174.30 | $178.72 | $172.03 | $174.96 | 5,264,100 |
| 2026-09-01 | $181.45 | $183.99 | $175.00 | $176.82 | 8,429,200 |
| 2026-08-31 | $178.51 | $189.95 | $176.71 | $188.12 | 10,710,600 |
| 2026-08-28 | $186.03 | $189.10 | $176.06 | $178.64 | 10,016,500 |
| 2026-08-27 | $186.33 | $193.81 | $180.11 | $190.72 | 9,240,900 |
| 2026-08-26 | $181.65 | $185.50 | $179.43 | $181.78 | 6,275,800 |
| 2026-08-25 | $176.00 | $189.27 | $174.73 | $187.16 | 10,565,300 |
| 2026-08-24 | $188.75 | $191.84 | $178.52 | $179.48 | 13,193,700 |
| 2026-08-21 | $180.06 | $191.36 | $179.20 | $186.49 | 22,736,000 |
| 2026-08-20 | $172.75 | $174.78 | $166.11 | $172.35 | 17,570,800 |
| 2026-08-19 | $147.50 | $165.74 | $147.50 | $160.20 | 16,961,300 |
| 2026-08-18 | $148.00 | $150.73 | $146.02 | $146.23 | 6,746,700 |
| 2026-08-17 | $148.36 | $152.20 | $147.20 | $150.55 | 5,768,300 |
| 2026-08-14 | $151.42 | $152.59 | $147.86 | $148.47 | 7,265,300 |
| 2026-08-13 | $149.04 | $154.42 | $146.94 | $153.90 | 7,458,900 |
| 2026-08-12 | $150.10 | $151.51 | $147.50 | $149.04 | 5,927,300 |
| 2026-08-11 | $149.84 | $152.95 | $146.32 | $148.58 | 6,472,600 |
| 2026-08-10 | $153.35 | $153.61 | $147.90 | $148.68 | 6,089,900 |
| 2026-08-07 | $148.21 | $155.40 | $145.57 | $153.60 | 8,747,700 |
| 2026-08-06 | $146.76 | $150.61 | $145.14 | $145.41 | 5,850,800 |
| 2026-08-05 | $150.80 | $153.99 | $147.61 | $149.89 | 6,818,900 |
| 2026-08-04 | $147.40 | $152.90 | $145.60 | $150.73 | 7,289,000 |
| 2026-08-03 | $144.15 | $152.43 | $141.03 | $146.50 | 9,148,500 |
| 2026-07-31 | $153.10 | $153.68 | $139.11 | $146.26 | 20,870,300 |
| 2026-07-30 | $161.18 | $164.78 | $159.31 | $163.58 | 7,881,300 |
| 2026-07-29 | $166.15 | $169.69 | $158.68 | $160.09 | 6,802,400 |
| 2026-07-28 | $162.48 | $168.17 | $158.58 | $167.90 | 5,112,000 |
| 2026-07-27 | $163.32 | $167.87 | $160.42 | $167.49 | 6,851,700 |
| 2026-07-24 | $161.08 | $161.08 | $153.80 | $158.29 | 5,372,100 |
| 2026-07-23 | $163.12 | $165.74 | $158.88 | $161.16 | 5,607,000 |
| 2026-07-22 | $172.25 | $174.96 | $166.00 | $166.12 | 6,953,800 |
| 2026-07-21 | $167.89 | $181.49 | $167.86 | $175.85 | 13,677,200 |
| 2026-07-20 | $158.19 | $164.70 | $155.15 | $160.43 | 5,720,200 |
| 2026-07-17 | $153.36 | $160.80 | $152.58 | $157.12 | 6,487,100 |
| 2026-07-16 | $165.37 | $166.57 | $159.51 | $160.49 | 6,328,700 |
| 2026-07-15 | $165.17 | $168.50 | $160.33 | $167.21 | 7,570,700 |
| 2026-07-14 | $159.79 | $162.27 | $157.25 | $161.50 | 7,407,800 |
| 2026-07-13 | $156.20 | $161.19 | $154.01 | $157.37 | 5,418,100 |
| 2026-07-10 | $166.67 | $167.98 | $158.67 | $159.07 | 6,133,900 |
| 2026-07-09 | $156.73 | $161.06 | $154.78 | $158.44 | 4,755,700 |
| 2026-07-08 | $159.29 | $161.60 | $156.20 | $159.36 | 4,738,700 |
| 2026-07-07 | $166.82 | $170.10 | $161.69 | $163.51 | 4,869,400 |
| 2026-07-06 | $161.37 | $171.67 | $160.10 | $168.87 | 6,492,800 |
| 2026-07-02 | $165.19 | $173.09 | $163.22 | $165.48 | 9,656,000 |
| 2026-07-01 | $147.13 | $164.54 | $146.30 | $159.24 | 11,992,300 |
| 2026-06-30 | $148.18 | $148.86 | $142.30 | $146.19 | 8,754,500 |
| 2026-06-29 | $150.82 | $152.44 | $145.29 | $151.65 | 7,141,100 |
| 2026-06-26 | $139.23 | $149.85 | $139.18 | $149.06 | 10,494,700 |
| 2026-06-25 | $151.17 | $152.19 | $141.48 | $142.52 | 7,807,400 |
| 2026-06-24 | $158.30 | $158.42 | $148.28 | $150.11 | 10,045,500 |
| 2026-06-23 | $156.98 | $164.16 | $156.31 | $158.18 | 7,590,000 |
| 2026-06-22 | $164.95 | $176.48 | $163.05 | $164.84 | 8,507,100 |
| 2026-06-18 | $167.75 | $169.81 | $160.54 | $163.26 | 9,826,800 |
| 2026-06-17 | $166.54 | $174.10 | $164.67 | $164.92 | 8,151,500 |
| 2026-06-16 | $169.30 | $173.80 | $166.88 | $169.27 | 6,412,800 |
| 2026-06-15 | $170.00 | $174.44 | $168.63 | $169.62 | 8,972,000 |
| 2026-06-12 | $160.43 | $165.49 | $155.42 | $159.78 | 6,489,500 |
| 2026-06-11 | $154.70 | $161.74 | $152.38 | $160.43 | 6,933,100 |
| 2026-06-10 | $152.83 | $161.71 | $152.19 | $153.97 | 6,406,600 |
| 2026-06-09 | $157.25 | $164.98 | $149.90 | $155.50 | 8,896,200 |
| 2026-06-08 | $156.61 | $164.28 | $154.98 | $162.11 | 8,827,800 |
| 2026-06-05 | $158.70 | $158.70 | $147.88 | $152.40 | 16,718,500 |
| 2026-06-04 | $164.19 | $166.50 | $161.89 | $164.13 | 8,499,400 |
| 2026-06-03 | $171.54 | $172.00 | $162.75 | $163.22 | 9,544,600 |
| 2026-06-02 | $177.17 | $178.55 | $171.67 | $173.99 | 9,228,400 |
| 2026-06-01 | $179.21 | $186.60 | $176.18 | $182.61 | 9,063,100 |
| 2026-05-29 | $180.23 | $191.83 | $178.85 | $189.03 | 10,249,800 |
| 2026-05-28 | $170.49 | $182.65 | $169.17 | $182.25 | 9,042,900 |
| 2026-05-27 | $176.38 | $179.85 | $173.71 | $173.78 | 8,196,800 |
| 2026-05-26 | $186.07 | $187.80 | $179.11 | $180.01 | 7,755,000 |
| 2026-05-22 | $194.02 | $195.59 | $184.60 | $184.99 | 7,927,600 |
| 2026-05-21 | $189.81 | $195.70 | $187.67 | $193.56 | 5,674,300 |
| 2026-05-20 | $193.75 | $196.62 | $189.73 | $191.29 | 7,044,200 |
| 2026-05-19 | $188.38 | $195.53 | $185.53 | $193.45 | 7,085,000 |
| 2026-05-18 | $190.25 | $194.20 | $184.15 | $189.44 | 10,399,800 |
| 2026-05-15 | $205.64 | $206.00 | $192.30 | $195.43 | 14,428,600 |
| 2026-05-14 | $201.25 | $222.35 | $195.10 | $212.01 | 16,576,900 |
| 2026-05-13 | $204.20 | $204.20 | $197.50 | $201.80 | 8,370,200 |
| 2026-05-12 | $211.90 | $218.46 | $200.20 | $207.64 | 9,514,400 |
| 2026-05-11 | $200.38 | $217.85 | $192.81 | $216.60 | 13,659,300 |
| 2026-05-08 | $186.05 | $201.37 | $182.80 | $201.16 | 12,909,400 |
| 2026-05-07 | $196.03 | $198.15 | $190.32 | $192.96 | 9,158,100 |
| 2026-05-06 | $195.78 | $198.50 | $193.25 | $197.96 | 7,764,900 |
| 2026-05-05 | $208.88 | $208.88 | $194.40 | $197.75 | 10,074,200 |
| 2026-05-04 | $199.41 | $206.71 | $197.85 | $202.99 | 11,243,400 |
| 2026-05-01 | $191.88 | $194.51 | $189.86 | $191.25 | 6,771,100 |
| 2026-04-30 | $181.60 | $189.56 | $179.89 | $187.77 | 7,786,700 |
| 2026-04-29 | $187.27 | $187.27 | $177.62 | $181.73 | 12,609,600 |
| 2026-04-28 | $190.20 | $195.94 | $188.75 | $194.10 | 6,316,100 |
| 2026-04-27 | $199.10 | $204.49 | $195.25 | $196.68 | 7,855,600 |
| 2026-04-24 | $202.08 | $202.54 | $196.53 | $199.77 | 5,799,100 |
| 2026-04-23 | $202.28 | $205.78 | $193.91 | $197.93 | 8,778,500 |
| 2026-04-22 | $204.18 | $211.97 | $202.34 | $206.24 | 12,096,800 |
| 2026-04-21 | $211.20 | $211.23 | $194.60 | $195.95 | 15,121,100 |
| 2026-04-20 | $201.04 | $212.30 | $200.02 | $211.63 | 9,967,500 |
| 2026-04-17 | $205.20 | $216.05 | $202.95 | $206.33 | 15,670,400 |
| 2026-04-16 | $197.50 | $200.58 | $188.50 | $199.83 | 11,235,800 |
| 2026-04-15 | $185.66 | $196.46 | $183.52 | $195.90 | 11,817,400 |
| 2026-04-14 | $180.03 | $187.14 | $180.00 | $184.41 | 10,884,800 |
| 2026-04-13 | $164.83 | $175.01 | $164.33 | $174.53 | 7,481,100 |
| 2026-04-10 | $169.36 | $170.48 | $163.13 | $167.85 | 7,922,400 |
| 2026-04-09 | $175.83 | $177.14 | $166.40 | $169.02 | 10,754,900 |
| 2026-04-08 | $187.89 | $189.57 | $172.96 | $175.09 | 9,802,400 |
| 2026-04-07 | $172.12 | $175.26 | $166.05 | $175.18 | 7,653,100 |
| 2026-04-06 | $175.10 | $177.90 | $173.47 | $174.79 | 7,125,200 |
| 2026-04-02 | $167.63 | $173.03 | $163.56 | $171.46 | 8,869,300 |
| 2026-04-01 | $179.00 | $179.30 | $171.72 | $172.99 | 8,828,600 |
| 2026-03-31 | $163.80 | $175.84 | $162.18 | $174.61 | 12,665,100 |
| 2026-03-30 | $164.53 | $166.50 | $158.46 | $160.79 | 11,775,200 |
| 2026-03-27 | $168.05 | $168.74 | $159.83 | $161.14 | 12,289,900 |
| 2026-03-26 | $177.00 | $179.75 | $171.93 | $173.38 | 9,402,600 |
| 2026-03-25 | $184.58 | $190.71 | $180.06 | $181.10 | 10,432,500 |
| 2026-03-24 | $199.10 | $201.76 | $177.60 | $181.04 | 20,833,000 |
| 2026-03-23 | $198.60 | $203.95 | $196.11 | $200.62 | 12,466,500 |
| 2026-03-20 | $202.50 | $203.30 | $194.79 | $197.50 | 13,305,100 |
| 2026-03-19 | $195.34 | $205.50 | $191.87 | $202.91 | 9,273,000 |
| 2026-03-18 | $206.77 | $209.00 | $201.14 | $202.29 | 12,602,200 |
| 2026-03-17 | $202.27 | $213.47 | $202.13 | $210.23 | 11,948,000 |
| 2026-03-16 | $201.81 | $206.44 | $198.62 | $203.32 | 13,054,000 |
| 2026-03-13 | $203.76 | $207.13 | $193.84 | $195.53 | 12,137,100 |
| 2026-03-12 | $196.13 | $198.00 | $192.46 | $193.23 | 7,967,100 |
| 2026-03-11 | $197.51 | $203.10 | $192.52 | $198.63 | 9,531,700 |
| 2026-03-10 | $204.43 | $206.01 | $194.75 | $196.52 | 10,846,100 |
| 2026-03-09 | $198.00 | $203.49 | $192.63 | $199.79 | 12,064,600 |
| 2026-03-06 | $197.76 | $202.74 | $194.66 | $197.22 | 11,504,900 |
| 2026-03-05 | $205.75 | $213.50 | $201.50 | $205.71 | 15,036,600 |
| 2026-03-04 | $195.91 | $212.07 | $195.40 | $208.93 | 27,200,300 |
| 2026-03-03 | $177.18 | $186.30 | $172.05 | $182.36 | 12,828,800 |
| 2026-03-02 | $172.50 | $186.35 | $172.22 | $185.24 | 12,306,800 |
| 2026-02-27 | $175.35 | $179.06 | $171.81 | $175.85 | 11,427,900 |
| 2026-02-26 | $181.44 | $186.39 | $176.75 | $181.06 | 12,746,600 |
| 2026-02-25 | $171.78 | $185.82 | $169.75 | $183.94 | 23,793,900 |
| 2026-02-24 | $155.84 | $162.28 | $152.70 | $162.03 | 10,442,900 |
| 2026-02-23 | $166.16 | $168.10 | $158.66 | $160.24 | 12,685,500 |
| 2026-02-20 | $164.88 | $175.55 | $164.12 | $171.35 | 13,692,200 |
| 2026-02-19 | $162.42 | $167.58 | $161.12 | $165.94 | 8,001,700 |
| 2026-02-18 | $165.40 | $173.88 | $163.15 | $164.05 | 13,792,200 |
| 2026-02-17 | $162.48 | $170.54 | $158.40 | $166.02 | 16,770,600 |
| 2026-02-13 | $153.70 | $167.65 | $146.16 | $164.32 | 32,410,100 |
| 2026-02-12 | $153.10 | $153.20 | $139.36 | $141.09 | 19,986,100 |
| 2026-02-11 | $157.70 | $158.10 | $148.85 | $153.20 | 13,923,800 |
| 2026-02-10 | $162.56 | $167.92 | $161.86 | $162.51 | 8,835,200 |
| 2026-02-09 | $160.10 | $167.57 | $159.01 | $167.25 | 10,618,500 |
| 2026-02-06 | $154.56 | $165.52 | $151.57 | $165.12 | 19,776,100 |
| 2026-02-05 | $160.43 | $165.00 | $145.16 | $146.12 | 29,610,500 |
| 2026-02-04 | $176.11 | $176.75 | $164.42 | $168.62 | 16,627,600 |
| 2026-02-03 | $188.68 | $188.68 | $174.05 | $179.66 | 12,610,300 |
| 2026-02-02 | $189.81 | $190.94 | $185.08 | $187.86 | 12,288,700 |
| 2026-01-30 | $198.70 | $198.96 | $190.96 | $194.74 | 9,635,400 |
| 2026-01-29 | $206.82 | $207.00 | $194.21 | $199.18 | 14,604,300 |
| 2026-01-28 | $213.28 | $214.39 | $206.80 | $209.43 | 9,046,600 |
| 2026-01-27 | $213.48 | $213.56 | $207.77 | $210.83 | 7,465,500 |
| 2026-01-26 | $212.18 | $215.64 | $210.89 | $213.48 | 7,077,500 |
| 2026-01-23 | $222.75 | $222.75 | $215.72 | $216.95 | 12,975,100 |
| 2026-01-22 | $228.53 | $230.75 | $223.02 | $223.14 | 7,088,800 |
| 2026-01-21 | $228.76 | $231.45 | $222.40 | $226.93 | 8,476,500 |
| 2026-01-20 | $232.64 | $234.90 | $225.96 | $227.73 | 9,757,900 |
| 2026-01-16 | $239.49 | $243.19 | $236.14 | $241.15 | 7,622,400 |
| 2026-01-15 | $250.59 | $251.20 | $237.43 | $239.28 | 12,098,900 |
| 2026-01-14 | $256.92 | $263.07 | $253.00 | $255.86 | 10,804,500 |
| 2026-01-13 | $245.50 | $255.51 | $244.65 | $252.69 | 9,027,000 |
| 2026-01-12 | $239.63 | $248.00 | $238.04 | $242.98 | 5,957,300 |
| 2026-01-09 | $246.07 | $246.90 | $237.15 | $240.78 | 8,104,500 |
| 2026-01-08 | $244.62 | $250.38 | $242.25 | $245.59 | 6,897,200 |
| 2026-01-07 | $248.28 | $248.94 | $240.25 | $245.93 | 7,488,900 |
| 2026-01-06 | $255.21 | $258.35 | $245.72 | $250.56 | 8,672,500 |
| 2026-01-05 | $247.11 | $258.88 | $246.53 | $254.92 | 13,695,300 |
| 2026-01-02 | $230.60 | $238.49 | $225.91 | $236.53 | 8,760,200 |
| 2025-12-31 | $231.22 | $232.39 | $225.47 | $226.14 | 6,678,200 |
| 2025-12-30 | $233.65 | $236.06 | $231.50 | $231.60 | 5,652,100 |
| 2025-12-29 | $234.36 | $239.89 | $232.78 | $233.77 | 6,362,600 |
| 2025-12-26 | $240.40 | $240.49 | $232.81 | $236.90 | 5,925,700 |
| 2025-12-24 | $240.28 | $241.00 | $237.14 | $239.73 | 3,869,000 |
| 2025-12-23 | $243.25 | $245.20 | $238.80 | $242.30 | 7,004,200 |
| 2025-12-22 | $251.68 | $254.87 | $247.43 | $247.90 | 6,233,100 |
| 2025-12-19 | $244.58 | $247.00 | $240.85 | $245.12 | 10,613,000 |
| 2025-12-18 | $253.10 | $255.41 | $239.10 | $239.20 | 9,291,500 |
| 2025-12-17 | $254.78 | $259.55 | $243.70 | $244.19 | 8,429,500 |
| 2025-12-16 | $253.56 | $257.00 | $250.32 | $252.61 | 6,907,400 |
| 2025-12-15 | $267.99 | $268.58 | $246.80 | $250.42 | 10,885,700 |
| 2025-12-12 | $271.66 | $278.20 | $263.16 | $267.46 | 8,180,300 |
| 2025-12-11 | $266.90 | $271.16 | $258.72 | $269.02 | 7,969,600 |
| 2025-12-10 | $273.20 | $279.44 | $270.76 | $275.09 | 6,818,600 |
| 2025-12-09 | $270.63 | $284.74 | $266.83 | $277.36 | 7,876,600 |
| 2025-12-08 | $272.81 | $276.63 | $269.52 | $274.20 | 5,937,000 |
| 2025-12-05 | $270.43 | $274.05 | $265.01 | $269.73 | 7,173,500 |
| 2025-12-04 | $273.60 | $284.24 | $271.26 | $274.05 | 6,469,200 |
| 2025-12-03 | $268.00 | $277.59 | $264.13 | $276.92 | 9,466,700 |
| 2025-12-02 | $267.68 | $272.55 | $263.21 | $263.26 | 9,059,300 |
| 2025-12-01 | $260.53 | $265.90 | $252.20 | $259.84 | 12,119,300 |
| 2025-11-28 | $274.01 | $279.87 | $269.29 | $272.82 | 8,977,800 |
| 2025-11-26 | $256.20 | $266.62 | $253.84 | $264.97 | 9,929,300 |
| 2025-11-25 | $247.76 | $254.37 | $240.74 | $254.12 | 8,525,300 |
| 2025-11-24 | $244.68 | $257.95 | $243.01 | $255.97 | 10,005,800 |
| 2025-11-21 | $243.92 | $246.13 | $231.17 | $240.41 | 12,396,500 |
| 2025-11-20 | $259.98 | $263.63 | $236.00 | $238.16 | 15,524,200 |
| 2025-11-19 | $261.87 | $262.82 | $247.02 | $257.29 | 13,287,300 |
| 2025-11-18 | $261.75 | $271.00 | $261.00 | $261.79 | 10,854,500 |
| 2025-11-17 | $274.92 | $277.83 | $258.22 | $263.95 | 15,822,400 |
| 2025-11-14 | $269.52 | $292.76 | $268.16 | $284.00 | 11,784,800 |
| 2025-11-13 | $301.66 | $303.96 | $279.83 | $283.14 | 11,109,500 |
| 2025-11-12 | $309.23 | $311.50 | $301.46 | $304.00 | 6,967,600 |
| 2025-11-11 | $312.20 | $317.09 | $303.59 | $304.01 | 7,095,200 |
| 2025-11-10 | $323.02 | $324.80 | $311.66 | $317.93 | 8,949,800 |
| 2025-11-07 | $290.20 | $310.93 | $283.65 | $309.14 | 11,984,200 |
| 2025-11-06 | $316.50 | $316.60 | $294.72 | $295.22 | 12,191,200 |
| 2025-11-05 | $315.89 | $324.14 | $310.84 | $319.30 | 8,215,500 |
| 2025-11-04 | $319.00 | $325.45 | $306.85 | $307.32 | 12,420,300 |
| 2025-11-03 | $340.87 | $342.80 | $325.88 | $330.42 | 9,341,700 |
| 2025-10-31 | $336.00 | $361.40 | $334.43 | $343.78 | 13,757,300 |
| 2025-10-30 | $343.47 | $344.22 | $328.21 | $328.51 | 8,947,700 |
| 2025-10-29 | $357.43 | $360.00 | $345.21 | $348.61 | 7,560,500 |
| 2025-10-28 | $363.23 | $368.13 | $354.07 | $355.22 | 6,527,800 |
| 2025-10-27 | $362.82 | $373.25 | $357.30 | $361.43 | 9,688,300 |
| 2025-10-24 | $335.00 | $356.88 | $333.00 | $354.46 | 13,893,100 |
| 2025-10-23 | $323.00 | $328.39 | $318.50 | $322.76 | 5,866,800 |
| 2025-10-22 | $333.88 | $334.72 | $310.48 | $320.33 | 12,737,800 |
| 2025-10-21 | $342.28 | $344.79 | $335.50 | $338.62 | 6,030,900 |
| 2025-10-20 | $342.21 | $354.06 | $338.75 | $343.78 | 7,544,100 |