Costco Wholesale Corporation (COST) Price History
Daily open, high, low, close and volume for Costco Wholesale Corporation (COST) from 2025-10-10 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $1,007.31 | $1,018.86 | $1,001.23 | $1,018.21 | 2,837,400 |
| 2026-10-20 | $1,000.00 | $1,003.00 | $991.00 | $994.61 | 2,165,900 |
| 2026-10-19 | $986.00 | $997.43 | $985.01 | $995.53 | 1,744,800 |
| 2026-10-16 | $982.49 | $993.19 | $980.67 | $989.11 | 2,515,400 |
| 2026-10-15 | $998.11 | $1,008.37 | $977.24 | $978.01 | 2,999,000 |
| 2026-10-14 | $961.35 | $982.64 | $960.00 | $982.00 | 3,073,900 |
| 2026-10-13 | $965.73 | $966.00 | $953.78 | $954.63 | 1,422,300 |
| 2026-10-12 | $949.46 | $960.74 | $946.70 | $959.44 | 1,478,800 |
| 2026-10-09 | $945.00 | $951.29 | $942.53 | $946.92 | 1,502,800 |
| 2026-10-08 | $952.92 | $953.25 | $939.60 | $947.92 | 2,271,800 |
| 2026-10-07 | $940.84 | $948.77 | $937.60 | $942.25 | 1,771,000 |
| 2026-10-06 | $921.32 | $937.04 | $919.00 | $935.68 | 1,899,800 |
| 2026-10-05 | $920.00 | $925.34 | $914.75 | $923.52 | 1,952,600 |
| 2026-10-02 | $921.18 | $921.18 | $909.66 | $920.65 | 2,024,100 |
| 2026-10-01 | $910.87 | $923.50 | $903.78 | $914.94 | 2,125,600 |
| 2026-09-30 | $924.61 | $925.56 | $910.30 | $910.34 | 2,218,300 |
| 2026-09-29 | $916.80 | $925.97 | $912.66 | $924.59 | 2,412,900 |
| 2026-09-28 | $924.39 | $931.09 | $913.00 | $922.92 | 2,443,800 |
| 2026-09-25 | $887.00 | $925.14 | $883.10 | $922.77 | 4,629,300 |
| 2026-09-24 | $908.81 | $909.43 | $895.26 | $896.48 | 2,893,300 |
| 2026-09-23 | $901.31 | $905.59 | $893.36 | $904.70 | 2,280,700 |
| 2026-09-22 | $902.26 | $903.40 | $895.84 | $899.41 | 1,980,600 |
| 2026-09-21 | $891.07 | $899.44 | $885.50 | $898.48 | 2,160,100 |
| 2026-09-18 | $892.43 | $898.40 | $890.55 | $895.31 | 4,175,000 |
| 2026-09-17 | $895.32 | $896.00 | $888.04 | $893.93 | 2,320,000 |
| 2026-09-16 | $901.05 | $902.00 | $892.67 | $893.74 | 2,096,900 |
| 2026-09-15 | $916.92 | $916.92 | $900.25 | $901.35 | 2,198,700 |
| 2026-09-14 | $913.65 | $921.99 | $910.79 | $918.91 | 2,012,800 |
| 2026-09-11 | $905.17 | $907.36 | $900.75 | $904.77 | 1,772,000 |
| 2026-09-10 | $906.62 | $912.10 | $899.00 | $902.38 | 1,925,700 |
| 2026-09-09 | $907.00 | $909.23 | $898.43 | $902.60 | 2,065,600 |
| 2026-09-08 | $912.40 | $915.13 | $906.10 | $910.18 | 2,236,900 |
| 2026-09-04 | $926.09 | $928.04 | $914.54 | $915.74 | 2,076,200 |
| 2026-09-03 | $927.79 | $930.76 | $915.31 | $925.41 | 2,171,100 |
| 2026-09-02 | $938.49 | $938.88 | $920.31 | $928.48 | 2,163,000 |
| 2026-09-01 | $947.35 | $952.10 | $935.93 | $939.96 | 1,507,800 |
| 2026-08-31 | $945.19 | $949.30 | $940.71 | $943.89 | 2,392,600 |
| 2026-08-28 | $938.94 | $953.73 | $937.11 | $945.47 | 1,401,300 |
| 2026-08-27 | $948.27 | $948.85 | $933.25 | $934.66 | 2,239,600 |
| 2026-08-26 | $960.58 | $964.45 | $954.54 | $956.12 | 1,221,600 |
| 2026-08-25 | $965.86 | $969.05 | $959.89 | $960.01 | 1,359,900 |
| 2026-08-24 | $953.01 | $974.49 | $951.39 | $971.40 | 2,204,700 |
| 2026-08-21 | $939.64 | $949.90 | $933.82 | $947.74 | 2,365,600 |
| 2026-08-20 | $931.15 | $944.22 | $925.77 | $933.51 | 2,503,700 |
| 2026-08-19 | $960.23 | $978.70 | $956.00 | $956.99 | 1,642,300 |
| 2026-08-18 | $966.11 | $971.96 | $955.03 | $961.35 | 1,845,200 |
| 2026-08-17 | $954.84 | $956.75 | $949.42 | $953.50 | 1,242,800 |
| 2026-08-14 | $959.99 | $965.36 | $957.75 | $961.10 | 1,165,100 |
| 2026-08-13 | $954.25 | $962.58 | $949.51 | $961.85 | 1,324,900 |
| 2026-08-12 | $937.40 | $951.39 | $935.05 | $949.58 | 1,311,800 |
| 2026-08-11 | $950.05 | $954.90 | $938.09 | $944.32 | 1,801,400 |
| 2026-08-10 | $942.47 | $952.89 | $940.56 | $952.75 | 1,479,200 |
| 2026-08-07 | $943.51 | $949.79 | $937.51 | $947.82 | 1,523,800 |
| 2026-08-06 | $959.55 | $966.14 | $941.78 | $949.15 | 2,116,500 |
| 2026-08-05 | $956.99 | $956.99 | $935.22 | $941.99 | 1,692,400 |
| 2026-08-04 | $945.00 | $950.86 | $937.01 | $947.85 | 2,437,300 |
| 2026-08-03 | $965.15 | $967.98 | $948.75 | $954.08 | 2,014,100 |
| 2026-07-31 | $945.74 | $955.56 | $937.51 | $951.89 | 1,760,200 |
| 2026-07-30 | $955.04 | $960.76 | $949.68 | $954.17 | 2,334,500 |
| 2026-07-29 | $968.07 | $978.80 | $963.00 | $974.03 | 1,973,400 |
| 2026-07-28 | $970.55 | $987.55 | $965.87 | $966.58 | 2,682,800 |
| 2026-07-27 | $938.11 | $956.61 | $936.66 | $951.58 | 2,109,500 |
| 2026-07-24 | $925.01 | $936.66 | $921.28 | $935.03 | 1,586,300 |
| 2026-07-23 | $920.51 | $926.53 | $916.76 | $926.06 | 1,785,200 |
| 2026-07-22 | $930.88 | $933.60 | $920.97 | $927.31 | 1,762,700 |
| 2026-07-21 | $930.25 | $931.99 | $924.44 | $929.22 | 1,833,500 |
| 2026-07-20 | $938.75 | $946.98 | $932.01 | $935.80 | 1,507,900 |
| 2026-07-17 | $961.52 | $964.33 | $933.76 | $940.87 | 2,508,000 |
| 2026-07-16 | $924.00 | $945.76 | $921.50 | $945.57 | 2,735,300 |
| 2026-07-15 | $917.75 | $927.58 | $910.50 | $916.54 | 2,423,200 |
| 2026-07-14 | $921.38 | $929.42 | $918.56 | $921.75 | 2,409,200 |
| 2026-07-13 | $918.43 | $930.98 | $916.88 | $926.43 | 2,373,300 |
| 2026-07-10 | $913.74 | $916.73 | $907.21 | $916.25 | 2,102,300 |
| 2026-07-09 | $934.94 | $935.00 | $907.68 | $912.97 | 4,545,200 |
| 2026-07-08 | $959.00 | $966.51 | $948.00 | $953.13 | 1,645,500 |
| 2026-07-07 | $967.52 | $969.00 | $945.33 | $947.50 | 1,940,200 |
| 2026-07-06 | $949.10 | $955.50 | $941.40 | $950.25 | 2,327,500 |
| 2026-07-02 | $927.00 | $952.64 | $924.84 | $951.67 | 2,785,800 |
| 2026-07-01 | $940.43 | $940.43 | $920.55 | $924.67 | 2,909,700 |
| 2026-06-30 | $942.00 | $946.00 | $932.41 | $935.47 | 2,870,900 |
| 2026-06-29 | $958.55 | $969.86 | $942.38 | $946.68 | 2,450,000 |
| 2026-06-26 | $953.25 | $961.64 | $943.00 | $952.54 | 8,239,200 |
| 2026-06-25 | $949.57 | $955.75 | $938.60 | $942.24 | 2,492,700 |
| 2026-06-24 | $962.03 | $967.94 | $957.00 | $961.09 | 2,020,200 |
| 2026-06-23 | $964.50 | $966.38 | $953.49 | $957.68 | 2,529,800 |
| 2026-06-22 | $948.57 | $956.23 | $942.53 | $951.35 | 2,191,900 |
| 2026-06-18 | $962.70 | $964.00 | $948.31 | $951.45 | 3,742,900 |
| 2026-06-17 | $980.00 | $983.71 | $961.16 | $965.59 | 1,928,000 |
| 2026-06-16 | $980.39 | $995.38 | $973.16 | $986.68 | 1,523,400 |
| 2026-06-15 | $974.19 | $987.00 | $968.00 | $979.45 | 1,893,700 |
| 2026-06-12 | $975.52 | $984.78 | $970.00 | $982.35 | 1,737,300 |
| 2026-06-11 | $986.91 | $989.12 | $974.00 | $975.69 | 1,903,400 |
| 2026-06-10 | $977.44 | $985.26 | $964.31 | $983.37 | 1,715,600 |
| 2026-06-09 | $974.21 | $981.97 | $964.94 | $968.59 | 1,998,600 |
| 2026-06-08 | $963.46 | $978.98 | $961.00 | $974.75 | 2,086,100 |
| 2026-06-05 | $977.50 | $997.41 | $971.60 | $971.87 | 3,092,000 |
| 2026-06-04 | $986.96 | $990.01 | $968.21 | $972.35 | 2,345,200 |
| 2026-06-03 | $952.88 | $969.18 | $951.98 | $961.83 | 2,174,100 |
| 2026-06-02 | $942.29 | $955.39 | $939.45 | $954.27 | 2,218,200 |
| 2026-06-01 | $955.00 | $959.21 | $936.51 | $946.11 | 2,816,300 |
| 2026-05-29 | $986.57 | $998.82 | $945.45 | $956.32 | 7,028,000 |
| 2026-05-28 | $1,011.61 | $1,012.00 | $994.27 | $995.20 | 2,844,300 |
| 2026-05-27 | $1,003.86 | $1,013.51 | $999.69 | $1,003.69 | 2,390,100 |
| 2026-05-26 | $1,026.13 | $1,027.50 | $996.16 | $1,002.93 | 2,704,600 |
| 2026-05-22 | $1,039.99 | $1,045.64 | $1,025.19 | $1,028.24 | 2,048,300 |
| 2026-05-21 | $1,063.41 | $1,064.73 | $1,039.01 | $1,050.45 | 2,149,700 |
| 2026-05-20 | $1,089.37 | $1,089.74 | $1,072.00 | $1,074.01 | 2,223,400 |
| 2026-05-19 | $1,077.00 | $1,096.50 | $1,072.10 | $1,094.32 | 2,853,300 |
| 2026-05-18 | $1,050.00 | $1,079.83 | $1,045.00 | $1,076.47 | 2,295,200 |
| 2026-05-15 | $1,049.36 | $1,057.50 | $1,039.22 | $1,048.95 | 1,967,000 |
| 2026-05-14 | $1,034.95 | $1,041.79 | $1,026.10 | $1,041.25 | 1,606,600 |
| 2026-05-13 | $1,017.94 | $1,042.52 | $1,017.94 | $1,033.08 | 1,654,600 |
| 2026-05-12 | $1,002.54 | $1,026.00 | $1,001.14 | $1,021.88 | 2,143,200 |
| 2026-05-11 | $1,005.82 | $1,007.00 | $985.15 | $999.47 | 2,053,500 |
| 2026-05-08 | $1,011.74 | $1,016.00 | $1,005.11 | $1,008.79 | 1,805,200 |
| 2026-05-07 | $993.50 | $1,012.66 | $990.66 | $1,012.06 | 2,014,000 |
| 2026-05-06 | $1,011.31 | $1,012.23 | $992.42 | $995.75 | 2,619,100 |
| 2026-05-05 | $1,010.51 | $1,020.78 | $1,009.07 | $1,016.42 | 1,456,300 |
| 2026-05-04 | $1,007.02 | $1,024.72 | $1,002.21 | $1,012.79 | 1,479,400 |
| 2026-05-01 | $1,015.38 | $1,031.27 | $1,006.32 | $1,011.70 | 1,509,700 |
| 2026-04-30 | $996.45 | $1,017.69 | $996.32 | $1,014.53 | 2,049,300 |
| 2026-04-29 | $988.37 | $998.97 | $985.12 | $998.67 | 1,516,900 |
| 2026-04-28 | $1,010.48 | $1,012.65 | $986.00 | $994.00 | 1,776,000 |
| 2026-04-27 | $1,008.63 | $1,014.41 | $996.63 | $998.01 | 1,620,400 |
| 2026-04-24 | $1,012.00 | $1,013.45 | $1,002.50 | $1,011.15 | 1,695,200 |
| 2026-04-23 | $1,007.58 | $1,016.60 | $1,007.03 | $1,014.38 | 1,570,700 |
| 2026-04-22 | $1,004.98 | $1,008.11 | $998.29 | $1,003.70 | 1,215,200 |
| 2026-04-21 | $994.37 | $1,006.50 | $986.70 | $1,005.81 | 1,367,100 |
| 2026-04-20 | $1,003.85 | $1,011.30 | $994.14 | $997.84 | 1,475,400 |
| 2026-04-17 | $985.00 | $1,000.67 | $977.00 | $999.89 | 2,346,500 |
| 2026-04-16 | $985.00 | $995.75 | $981.61 | $987.21 | 1,484,300 |
| 2026-04-15 | $970.31 | $985.38 | $968.30 | $984.75 | 2,346,200 |
| 2026-04-14 | $973.68 | $977.61 | $966.00 | $974.80 | 2,136,500 |
| 2026-04-13 | $998.47 | $1,000.05 | $979.36 | $980.85 | 2,255,500 |
| 2026-04-10 | $1,026.51 | $1,029.00 | $995.50 | $998.47 | 2,333,000 |
| 2026-04-09 | $1,029.49 | $1,035.82 | $1,025.06 | $1,032.03 | 1,433,300 |
| 2026-04-08 | $1,004.44 | $1,030.46 | $1,000.00 | $1,030.27 | 2,265,700 |
| 2026-04-07 | $1,020.26 | $1,020.86 | $1,004.85 | $1,013.21 | 1,428,500 |
| 2026-04-06 | $1,014.96 | $1,020.69 | $1,004.01 | $1,018.55 | 1,448,600 |
| 2026-04-02 | $1,008.00 | $1,016.00 | $999.21 | $1,014.96 | 1,828,600 |
| 2026-04-01 | $995.03 | $1,003.13 | $990.59 | $996.56 | 1,769,800 |
| 2026-03-31 | $997.00 | $1,008.60 | $985.85 | $996.43 | 2,447,900 |
| 2026-03-30 | $987.65 | $1,005.54 | $985.01 | $996.58 | 2,129,100 |
| 2026-03-27 | $982.02 | $987.11 | $978.11 | $983.86 | 1,540,900 |
| 2026-03-26 | $975.69 | $987.19 | $972.72 | $979.65 | 1,498,300 |
| 2026-03-25 | $978.00 | $980.81 | $968.05 | $974.86 | 1,067,100 |
| 2026-03-24 | $962.06 | $981.28 | $961.00 | $973.82 | 1,259,300 |
| 2026-03-23 | $985.67 | $986.64 | $964.53 | $965.73 | 1,779,100 |
| 2026-03-20 | $975.08 | $980.76 | $970.54 | $972.33 | 2,621,600 |
| 2026-03-19 | $985.84 | $988.79 | $970.41 | $974.78 | 1,340,200 |
| 2026-03-18 | $990.37 | $993.98 | $978.14 | $979.92 | 1,434,400 |
| 2026-03-17 | $1,006.49 | $1,008.10 | $994.75 | $996.16 | 1,210,400 |
| 2026-03-16 | $1,010.50 | $1,012.65 | $995.43 | $1,001.74 | 1,243,400 |
| 2026-03-13 | $1,005.90 | $1,012.83 | $1,002.00 | $1,008.43 | 1,469,700 |
| 2026-03-12 | $988.61 | $1,006.21 | $984.00 | $1,003.32 | 1,669,200 |
| 2026-03-11 | $996.32 | $997.39 | $987.89 | $992.23 | 1,260,500 |
| 2026-03-10 | $1,000.50 | $1,010.10 | $996.00 | $997.36 | 1,613,400 |
| 2026-03-09 | $999.63 | $1,007.41 | $987.99 | $1,005.30 | 2,348,200 |
| 2026-03-06 | $967.01 | $1,002.50 | $960.46 | $998.10 | 2,708,900 |
| 2026-03-05 | $996.50 | $999.25 | $978.81 | $982.57 | 2,766,000 |
| 2026-03-04 | $1,005.00 | $1,014.00 | $997.00 | $1,006.74 | 1,806,600 |
| 2026-03-03 | $1,002.54 | $1,015.75 | $1,000.63 | $1,007.77 | 1,947,100 |
| 2026-03-02 | $1,010.91 | $1,020.82 | $1,002.49 | $1,002.77 | 1,986,900 |
| 2026-02-27 | $990.53 | $1,014.19 | $989.58 | $1,010.79 | 3,935,000 |
| 2026-02-26 | $996.92 | $1,005.52 | $983.53 | $986.74 | 1,804,400 |
| 2026-02-25 | $997.68 | $1,002.50 | $991.44 | $994.76 | 1,554,600 |
| 2026-02-24 | $986.38 | $998.88 | $985.04 | $998.43 | 1,671,100 |
| 2026-02-23 | $981.80 | $991.31 | $978.06 | $986.02 | 1,489,300 |
| 2026-02-20 | $983.13 | $987.37 | $977.81 | $985.27 | 1,662,200 |
| 2026-02-19 | $992.31 | $1,007.86 | $984.11 | $987.82 | 1,750,000 |
| 2026-02-18 | $1,010.00 | $1,016.00 | $993.50 | $996.08 | 1,926,800 |
| 2026-02-17 | $1,022.34 | $1,028.44 | $1,010.48 | $1,012.05 | 1,732,200 |
| 2026-02-13 | $1,000.00 | $1,022.88 | $993.76 | $1,018.48 | 2,661,600 |
| 2026-02-12 | $978.75 | $1,009.21 | $978.14 | $998.86 | 2,970,400 |
| 2026-02-11 | $973.29 | $989.57 | $967.12 | $978.14 | 1,769,400 |
| 2026-02-10 | $996.01 | $997.45 | $969.00 | $971.23 | 1,781,500 |
| 2026-02-09 | $1,001.32 | $1,009.62 | $992.68 | $997.59 | 1,861,700 |
| 2026-02-06 | $988.15 | $1,001.37 | $983.50 | $1,001.16 | 2,358,600 |
| 2026-02-05 | $995.50 | $1,000.95 | $987.33 | $989.29 | 2,988,800 |
| 2026-02-04 | $983.31 | $994.60 | $975.19 | $978.35 | 2,631,500 |
| 2026-02-03 | $964.35 | $990.65 | $964.28 | $977.92 | 2,960,700 |
| 2026-02-02 | $944.23 | $970.32 | $931.27 | $968.36 | 2,451,300 |
| 2026-01-30 | $948.83 | $951.12 | $930.30 | $940.25 | 2,396,300 |
| 2026-01-29 | $957.99 | $960.30 | $948.51 | $952.89 | 1,825,000 |
| 2026-01-28 | $969.51 | $970.10 | $955.61 | $960.78 | 2,474,800 |
| 2026-01-27 | $977.68 | $978.00 | $961.71 | $970.28 | 2,077,900 |
| 2026-01-26 | $986.43 | $993.00 | $976.35 | $977.67 | 2,458,700 |
| 2026-01-23 | $971.44 | $984.85 | $971.01 | $983.25 | 1,680,600 |
| 2026-01-22 | $977.89 | $984.00 | $971.56 | $976.17 | 2,074,400 |
| 2026-01-21 | $959.60 | $989.64 | $959.60 | $982.86 | 4,073,700 |
| 2026-01-20 | $958.38 | $969.90 | $954.13 | $964.26 | 3,209,900 |
| 2026-01-16 | $962.00 | $964.98 | $951.00 | $963.61 | 3,862,900 |
| 2026-01-15 | $954.54 | $958.28 | $950.00 | $956.75 | 2,185,900 |
| 2026-01-14 | $938.33 | $955.61 | $938.29 | $950.98 | 2,894,900 |
| 2026-01-13 | $938.02 | $942.90 | $929.60 | $941.93 | 2,222,100 |
| 2026-01-12 | $920.40 | $944.83 | $917.00 | $943.08 | 3,246,400 |
| 2026-01-09 | $915.97 | $929.85 | $911.33 | $924.88 | 2,895,400 |
| 2026-01-08 | $901.13 | $931.67 | $896.00 | $915.31 | 5,207,200 |
| 2026-01-07 | $892.00 | $893.60 | $879.62 | $882.58 | 2,680,100 |
| 2026-01-06 | $875.95 | $894.08 | $871.30 | $889.10 | 2,742,300 |
| 2026-01-05 | $863.95 | $878.77 | $860.85 | $875.74 | 2,805,600 |
| 2026-01-02 | $861.14 | $863.10 | $852.50 | $854.50 | 2,373,400 |
| 2025-12-31 | $864.58 | $868.00 | $861.34 | $862.34 | 1,490,000 |
| 2025-12-30 | $864.00 | $867.82 | $861.43 | $865.65 | 1,680,800 |
| 2025-12-29 | $873.29 | $874.50 | $865.69 | $867.84 | 1,792,500 |
| 2025-12-26 | $870.64 | $877.59 | $869.00 | $873.35 | 1,324,100 |
| 2025-12-24 | $858.60 | $876.00 | $858.35 | $871.86 | 1,822,200 |
| 2025-12-23 | $849.10 | $854.98 | $846.80 | $854.79 | 1,903,300 |
| 2025-12-22 | $854.00 | $855.50 | $847.31 | $850.00 | 2,373,300 |
| 2025-12-19 | $856.57 | $858.45 | $849.32 | $855.62 | 10,097,600 |
| 2025-12-18 | $860.30 | $863.15 | $852.51 | $857.59 | 2,467,500 |
| 2025-12-17 | $858.50 | $868.58 | $858.23 | $862.65 | 2,363,700 |
| 2025-12-16 | $857.44 | $863.59 | $844.06 | $860.39 | 3,843,300 |
| 2025-12-15 | $882.11 | $887.49 | $851.40 | $860.56 | 4,771,400 |
| 2025-12-12 | $883.30 | $888.62 | $867.12 | $884.47 | 4,808,900 |
| 2025-12-11 | $875.86 | $886.00 | $872.55 | $884.48 | 3,041,600 |
| 2025-12-10 | $887.82 | $889.58 | $871.09 | $874.41 | 3,318,300 |
| 2025-12-09 | $886.85 | $889.02 | $881.51 | $888.44 | 1,899,500 |
| 2025-12-08 | $893.50 | $894.00 | $882.90 | $887.52 | 2,407,900 |
| 2025-12-05 | $897.25 | $905.89 | $893.00 | $894.68 | 2,359,800 |
| 2025-12-04 | $907.03 | $907.96 | $888.08 | $895.86 | 3,787,800 |
| 2025-12-03 | $920.81 | $926.32 | $916.02 | $922.26 | 1,886,800 |
| 2025-12-02 | $911.96 | $923.00 | $905.00 | $922.03 | 2,160,600 |
| 2025-12-01 | $913.20 | $918.58 | $906.21 | $911.96 | 2,149,400 |
| 2025-11-28 | $905.02 | $914.20 | $903.00 | $913.59 | 1,092,600 |
| 2025-11-26 | $896.02 | $912.00 | $895.62 | $908.26 | 1,936,200 |
| 2025-11-25 | $886.66 | $895.72 | $885.13 | $894.33 | 2,534,700 |
| 2025-11-24 | $899.00 | $901.36 | $881.32 | $886.12 | 3,661,200 |
| 2025-11-21 | $894.52 | $905.32 | $892.13 | $899.01 | 2,870,100 |
| 2025-11-20 | $893.50 | $904.57 | $891.00 | $893.29 | 2,648,300 |
| 2025-11-19 | $895.00 | $895.00 | $873.97 | $890.60 | 3,462,300 |
| 2025-11-18 | $912.59 | $918.91 | $894.17 | $895.08 | 2,984,700 |
| 2025-11-17 | $922.02 | $924.90 | $908.81 | $912.59 | 2,481,900 |
| 2025-11-14 | $927.13 | $928.89 | $915.10 | $922.98 | 1,739,100 |
| 2025-11-13 | $916.35 | $926.75 | $911.72 | $925.08 | 2,430,600 |
| 2025-11-12 | $915.47 | $918.10 | $911.67 | $914.00 | 1,829,700 |
| 2025-11-11 | $916.50 | $918.89 | $913.00 | $913.86 | 1,663,400 |
| 2025-11-10 | $919.00 | $922.00 | $909.07 | $915.56 | 2,612,700 |
| 2025-11-07 | $929.53 | $937.00 | $920.79 | $922.74 | 2,584,000 |
| 2025-11-06 | $924.36 | $925.00 | $908.30 | $923.58 | 3,247,700 |
| 2025-11-05 | $940.00 | $945.28 | $927.44 | $935.03 | 2,974,800 |
| 2025-11-04 | $933.21 | $941.17 | $928.97 | $940.74 | 2,554,500 |
| 2025-11-03 | $912.40 | $929.19 | $908.38 | $928.04 | 3,206,600 |
| 2025-10-31 | $916.21 | $920.00 | $909.68 | $911.45 | 2,456,300 |
| 2025-10-30 | $912.69 | $923.00 | $910.37 | $920.18 | 2,677,100 |
| 2025-10-29 | $919.00 | $919.88 | $909.30 | $912.42 | 2,449,600 |
| 2025-10-28 | $926.87 | $930.72 | $920.20 | $924.16 | 2,090,800 |
| 2025-10-27 | $930.21 | $933.20 | $925.12 | $929.85 | 1,967,600 |
| 2025-10-24 | $940.00 | $943.00 | $930.15 | $932.14 | 1,639,400 |
| 2025-10-23 | $945.47 | $945.47 | $934.49 | $942.05 | 1,974,800 |
| 2025-10-22 | $940.00 | $953.00 | $932.50 | $944.68 | 2,372,400 |
| 2025-10-21 | $936.11 | $943.37 | $935.00 | $937.50 | 1,448,200 |
| 2025-10-20 | $936.19 | $939.80 | $931.50 | $936.11 | 1,523,700 |
| 2025-10-17 | $929.58 | $938.82 | $928.15 | $936.33 | 2,502,200 |
| 2025-10-16 | $955.54 | $957.90 | $921.16 | $925.62 | 2,721,400 |
| 2025-10-15 | $946.00 | $964.00 | $945.26 | $954.99 | 2,009,800 |
| 2025-10-14 | $940.26 | $947.42 | $935.95 | $946.51 | 1,925,900 |
| 2025-10-13 | $929.00 | $935.98 | $923.00 | $935.56 | 2,169,600 |
| 2025-10-10 | $944.42 | $945.45 | $929.00 | $930.01 | 3,142,500 |