Credo Technology Group Holding Ltd (CRDO) Price History
Daily open, high, low, close and volume for Credo Technology Group Holding Ltd (CRDO) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $168.40 | $177.19 | $161.00 | $171.51 | 6,817,879 |
| 2026-10-19 | $178.93 | $181.14 | $168.80 | $172.81 | 7,450,900 |
| 2026-10-16 | $174.73 | $177.19 | $168.56 | $169.70 | 6,411,200 |
| 2026-10-15 | $169.24 | $180.00 | $166.50 | $178.50 | 9,825,000 |
| 2026-10-14 | $190.79 | $195.50 | $179.00 | $179.23 | 12,530,700 |
| 2026-10-13 | $191.11 | $199.86 | $185.20 | $198.31 | 11,055,400 |
| 2026-10-12 | $212.41 | $212.46 | $200.24 | $200.84 | 8,382,400 |
| 2026-10-09 | $217.55 | $225.29 | $209.15 | $216.55 | 6,297,800 |
| 2026-10-08 | $215.05 | $224.45 | $206.66 | $211.86 | 9,561,800 |
| 2026-10-07 | $214.87 | $222.51 | $208.10 | $220.01 | 7,313,100 |
| 2026-10-06 | $213.00 | $226.60 | $209.61 | $220.83 | 7,216,900 |
| 2026-10-05 | $220.70 | $220.96 | $206.06 | $212.48 | 7,747,800 |
| 2026-10-02 | $215.00 | $231.59 | $211.91 | $218.64 | 10,666,000 |
| 2026-10-01 | $197.13 | $211.05 | $195.00 | $210.17 | 9,414,900 |
| 2026-09-30 | $192.56 | $195.56 | $186.81 | $194.79 | 6,468,300 |
| 2026-09-29 | $194.46 | $199.38 | $189.01 | $192.35 | 6,677,400 |
| 2026-09-28 | $206.12 | $208.11 | $189.44 | $192.67 | 9,095,400 |
| 2026-09-25 | $201.59 | $214.87 | $198.00 | $210.97 | 11,753,100 |
| 2026-09-24 | $188.91 | $196.43 | $187.00 | $195.97 | 5,788,700 |
| 2026-09-23 | $191.50 | $196.15 | $189.26 | $193.87 | 7,813,400 |
| 2026-09-22 | $183.68 | $194.00 | $183.17 | $192.56 | 8,199,200 |
| 2026-09-21 | $180.91 | $188.76 | $176.49 | $187.27 | 11,146,500 |
| 2026-09-18 | $171.11 | $175.98 | $170.19 | $175.89 | 13,345,500 |
| 2026-09-17 | $168.65 | $169.80 | $163.52 | $168.25 | 8,903,300 |
| 2026-09-16 | $153.10 | $164.55 | $152.72 | $161.49 | 8,978,500 |
| 2026-09-15 | $153.00 | $154.74 | $149.70 | $150.39 | 6,494,300 |
| 2026-09-14 | $153.69 | $154.11 | $149.14 | $150.09 | 10,698,800 |
| 2026-09-11 | $162.88 | $164.80 | $160.44 | $162.95 | 5,889,800 |
| 2026-09-10 | $162.35 | $165.68 | $159.20 | $160.31 | 6,901,300 |
| 2026-09-09 | $165.02 | $173.24 | $164.19 | $167.92 | 6,972,200 |
| 2026-09-08 | $170.55 | $178.00 | $167.22 | $167.75 | 10,394,700 |
| 2026-09-04 | $162.10 | $172.05 | $160.75 | $170.57 | 10,756,500 |
| 2026-09-03 | $168.50 | $171.13 | $164.11 | $164.17 | 13,770,300 |
| 2026-09-02 | $188.63 | $190.57 | $161.95 | $165.22 | 30,111,800 |
| 2026-09-01 | $220.00 | $221.74 | $206.12 | $206.63 | 9,513,700 |
| 2026-08-31 | $232.00 | $238.40 | $222.91 | $226.19 | 4,270,300 |
| 2026-08-28 | $238.57 | $240.49 | $228.60 | $232.75 | 3,518,200 |
| 2026-08-27 | $239.15 | $244.46 | $233.78 | $240.24 | 4,227,700 |
| 2026-08-26 | $223.00 | $226.72 | $219.74 | $226.49 | 2,283,300 |
| 2026-08-25 | $229.06 | $232.00 | $223.01 | $226.51 | 2,639,100 |
| 2026-08-24 | $222.78 | $223.59 | $211.50 | $222.61 | 4,256,100 |
| 2026-08-21 | $233.05 | $236.36 | $223.05 | $230.57 | 2,714,400 |
| 2026-08-20 | $235.41 | $236.50 | $226.58 | $231.35 | 3,278,400 |
| 2026-08-19 | $246.01 | $250.00 | $229.18 | $234.82 | 4,903,100 |
| 2026-08-18 | $266.92 | $269.33 | $240.00 | $245.97 | 7,742,700 |
| 2026-08-17 | $274.44 | $286.24 | $272.30 | $282.82 | 5,762,800 |
| 2026-08-14 | $265.50 | $266.62 | $253.75 | $259.90 | 3,384,600 |
| 2026-08-13 | $265.00 | $285.80 | $262.00 | $265.99 | 4,298,000 |
| 2026-08-12 | $264.32 | $277.23 | $254.58 | $268.16 | 5,267,100 |
| 2026-08-11 | $243.00 | $247.78 | $237.66 | $247.69 | 2,456,300 |
| 2026-08-10 | $254.79 | $264.50 | $239.78 | $239.94 | 4,320,600 |
| 2026-08-07 | $241.14 | $250.00 | $231.25 | $249.89 | 4,265,500 |
| 2026-08-06 | $216.00 | $238.74 | $210.42 | $230.43 | 3,657,900 |
| 2026-08-05 | $233.79 | $246.78 | $223.56 | $224.63 | 4,282,000 |
| 2026-08-04 | $230.00 | $242.50 | $224.54 | $237.92 | 6,945,100 |
| 2026-08-03 | $201.55 | $219.79 | $195.39 | $218.35 | 4,667,700 |
| 2026-07-31 | $215.89 | $216.99 | $199.39 | $206.99 | 6,428,500 |
| 2026-07-30 | $187.13 | $201.35 | $186.53 | $201.08 | 6,966,700 |
| 2026-07-29 | $189.55 | $193.59 | $177.00 | $177.45 | 7,010,900 |
| 2026-07-28 | $198.05 | $199.12 | $184.68 | $192.28 | 6,706,100 |
| 2026-07-27 | $216.95 | $220.00 | $197.01 | $208.14 | 5,010,000 |
| 2026-07-24 | $231.32 | $231.32 | $209.55 | $213.15 | 5,926,600 |
| 2026-07-23 | $223.93 | $241.14 | $223.25 | $236.50 | 4,503,000 |
| 2026-07-22 | $216.55 | $231.88 | $214.48 | $228.27 | 4,036,500 |
| 2026-07-21 | $224.44 | $225.84 | $216.40 | $223.87 | 4,765,200 |
| 2026-07-20 | $213.50 | $221.42 | $210.13 | $212.07 | 5,200,600 |
| 2026-07-17 | $193.53 | $209.97 | $185.87 | $202.68 | 8,283,300 |
| 2026-07-16 | $218.74 | $222.32 | $201.93 | $207.97 | 7,997,000 |
| 2026-07-15 | $238.00 | $239.81 | $217.42 | $226.74 | 5,569,100 |
| 2026-07-14 | $252.51 | $252.51 | $235.39 | $236.18 | 4,162,800 |
| 2026-07-13 | $248.52 | $252.81 | $235.50 | $236.88 | 6,736,600 |
| 2026-07-10 | $263.73 | $268.60 | $253.43 | $257.79 | 3,977,000 |
| 2026-07-09 | $274.17 | $279.20 | $261.33 | $265.65 | 6,959,200 |
| 2026-07-08 | $242.10 | $264.20 | $240.50 | $258.69 | 5,727,300 |
| 2026-07-07 | $249.86 | $253.75 | $235.59 | $246.40 | 7,836,100 |
| 2026-07-06 | $252.49 | $280.50 | $248.02 | $265.55 | 7,501,200 |
| 2026-07-02 | $260.02 | $278.11 | $233.17 | $241.91 | 9,047,500 |
| 2026-07-01 | $261.55 | $271.00 | $253.52 | $259.09 | 7,941,300 |
| 2026-06-30 | $249.40 | $275.43 | $244.06 | $271.95 | 8,072,100 |
| 2026-06-29 | $241.19 | $247.40 | $225.66 | $245.68 | 10,111,500 |
| 2026-06-26 | $261.26 | $262.56 | $231.08 | $238.00 | 38,637,200 |
| 2026-06-25 | $288.53 | $290.43 | $259.00 | $268.03 | 8,181,700 |
| 2026-06-24 | $281.15 | $284.00 | $259.72 | $268.99 | 6,666,200 |
| 2026-06-23 | $277.64 | $284.00 | $265.53 | $272.01 | 10,376,100 |
| 2026-06-22 | $290.78 | $308.67 | $287.25 | $302.52 | 9,529,700 |
| 2026-06-18 | $258.74 | $274.90 | $252.69 | $271.83 | 9,353,600 |
| 2026-06-17 | $249.76 | $261.87 | $243.06 | $249.33 | 7,492,800 |
| 2026-06-16 | $256.13 | $258.36 | $238.97 | $239.18 | 7,557,200 |
| 2026-06-15 | $263.00 | $264.25 | $243.33 | $259.41 | 7,921,300 |
| 2026-06-12 | $270.02 | $270.21 | $241.12 | $250.81 | 9,009,800 |
| 2026-06-11 | $243.66 | $268.18 | $242.00 | $264.76 | 13,005,200 |
| 2026-06-10 | $228.00 | $261.38 | $225.39 | $237.68 | 13,941,100 |
| 2026-06-09 | $226.74 | $252.70 | $209.55 | $234.32 | 15,750,900 |
| 2026-06-08 | $217.19 | $227.51 | $211.50 | $222.27 | 8,731,000 |
| 2026-06-05 | $208.12 | $234.22 | $202.68 | $206.89 | 15,917,900 |
| 2026-06-04 | $204.66 | $227.69 | $200.00 | $217.50 | 7,454,800 |
| 2026-06-03 | $230.52 | $235.00 | $204.00 | $214.60 | 9,697,100 |
| 2026-06-02 | $219.05 | $245.95 | $210.72 | $229.00 | 16,247,800 |
| 2026-06-01 | $240.02 | $243.21 | $223.54 | $226.10 | 13,043,500 |
| 2026-05-29 | $228.25 | $240.81 | $224.50 | $236.03 | 7,597,100 |
| 2026-05-28 | $222.24 | $229.39 | $212.72 | $222.35 | 5,014,500 |
| 2026-05-27 | $224.13 | $226.00 | $210.08 | $221.23 | 4,256,100 |
| 2026-05-26 | $228.01 | $233.70 | $211.58 | $221.64 | 9,575,000 |
| 2026-05-22 | $196.85 | $218.95 | $195.47 | $218.41 | 8,538,600 |
| 2026-05-21 | $180.06 | $195.70 | $180.06 | $193.39 | 6,775,200 |
| 2026-05-20 | $172.30 | $187.70 | $171.31 | $182.98 | 7,487,300 |
| 2026-05-19 | $151.33 | $171.64 | $148.95 | $168.99 | 8,285,000 |
| 2026-05-18 | $171.84 | $172.25 | $150.41 | $156.27 | 8,611,700 |
| 2026-05-15 | $177.24 | $178.46 | $171.02 | $172.17 | 5,528,800 |
| 2026-05-14 | $186.50 | $187.25 | $178.87 | $184.54 | 4,949,800 |
| 2026-05-13 | $201.90 | $202.75 | $186.00 | $189.36 | 6,644,700 |
| 2026-05-12 | $203.25 | $210.30 | $183.40 | $198.57 | 6,256,300 |
| 2026-05-11 | $187.31 | $210.97 | $186.78 | $210.22 | 7,999,300 |
| 2026-05-08 | $193.20 | $196.70 | $182.80 | $188.51 | 4,837,000 |
| 2026-05-07 | $195.62 | $202.28 | $185.70 | $188.29 | 5,514,600 |
| 2026-05-06 | $197.92 | $198.58 | $184.20 | $198.29 | 6,073,100 |
| 2026-05-05 | $183.51 | $199.81 | $183.47 | $193.57 | 6,133,200 |
| 2026-05-04 | $187.27 | $188.20 | $178.88 | $180.06 | 3,636,000 |
| 2026-05-01 | $175.80 | $184.88 | $171.48 | $184.38 | 4,701,700 |
| 2026-04-30 | $179.67 | $180.53 | $167.50 | $174.01 | 4,438,900 |
| 2026-04-29 | $171.56 | $175.96 | $165.01 | $175.77 | 4,415,300 |
| 2026-04-28 | $169.21 | $178.00 | $164.80 | $165.92 | 6,339,500 |
| 2026-04-27 | $190.80 | $190.98 | $176.40 | $180.50 | 6,799,000 |
| 2026-04-24 | $188.75 | $198.97 | $186.57 | $195.04 | 6,639,700 |
| 2026-04-23 | $185.90 | $193.23 | $179.11 | $185.54 | 5,820,000 |
| 2026-04-22 | $186.62 | $191.84 | $183.62 | $189.49 | 7,342,700 |
| 2026-04-21 | $179.70 | $184.46 | $174.62 | $183.32 | 9,610,600 |
| 2026-04-20 | $160.65 | $174.61 | $160.20 | $174.53 | 7,465,800 |
| 2026-04-17 | $163.76 | $165.00 | $152.09 | $160.69 | 7,236,700 |
| 2026-04-16 | $164.60 | $166.50 | $153.25 | $158.93 | 9,679,800 |
| 2026-04-15 | $164.54 | $168.97 | $160.20 | $168.35 | 10,699,500 |
| 2026-04-14 | $154.23 | $163.68 | $149.00 | $159.52 | 18,523,300 |
| 2026-04-13 | $123.66 | $135.87 | $123.30 | $134.36 | 10,402,300 |
| 2026-04-10 | $108.18 | $122.31 | $108.18 | $119.59 | 8,563,600 |
| 2026-04-09 | $110.78 | $112.57 | $106.09 | $107.93 | 4,392,800 |
| 2026-04-08 | $113.87 | $114.94 | $106.80 | $110.21 | 6,093,300 |
| 2026-04-07 | $101.73 | $107.04 | $101.65 | $106.79 | 4,159,100 |
| 2026-04-06 | $101.49 | $106.50 | $101.30 | $102.46 | 4,279,300 |
| 2026-04-02 | $91.09 | $102.38 | $91.09 | $101.45 | 5,095,800 |
| 2026-04-01 | $96.35 | $98.76 | $94.61 | $95.92 | 4,869,800 |
| 2026-03-31 | $89.39 | $94.23 | $88.10 | $93.87 | 7,240,000 |
| 2026-03-30 | $95.13 | $95.98 | $86.49 | $87.81 | 6,562,100 |
| 2026-03-27 | $95.00 | $97.50 | $93.65 | $95.24 | 4,402,000 |
| 2026-03-26 | $101.32 | $101.64 | $96.15 | $96.44 | 5,719,100 |
| 2026-03-25 | $102.20 | $104.42 | $101.16 | $103.91 | 5,303,000 |
| 2026-03-24 | $105.36 | $105.36 | $98.21 | $100.30 | 6,309,000 |
| 2026-03-23 | $105.39 | $110.20 | $103.05 | $105.10 | 6,881,700 |
| 2026-03-20 | $105.16 | $106.19 | $101.67 | $103.40 | 6,805,000 |
| 2026-03-19 | $100.18 | $107.85 | $99.64 | $107.09 | 6,957,100 |
| 2026-03-18 | $101.99 | $106.93 | $101.12 | $101.72 | 7,469,600 |
| 2026-03-17 | $122.59 | $125.70 | $102.25 | $104.06 | 15,647,400 |
| 2026-03-16 | $119.16 | $123.28 | $112.50 | $116.88 | 9,100,900 |
| 2026-03-13 | $113.02 | $117.90 | $112.49 | $117.69 | 4,495,300 |
| 2026-03-12 | $113.08 | $114.64 | $108.58 | $111.57 | 6,053,300 |
| 2026-03-11 | $112.82 | $120.76 | $112.82 | $115.91 | 6,121,200 |
| 2026-03-10 | $114.79 | $116.19 | $111.49 | $112.33 | 5,691,500 |
| 2026-03-09 | $106.19 | $116.13 | $104.80 | $115.98 | 7,272,300 |
| 2026-03-06 | $111.17 | $117.83 | $108.76 | $109.83 | 6,948,700 |
| 2026-03-05 | $109.08 | $116.29 | $109.02 | $114.74 | 11,716,200 |
| 2026-03-04 | $101.54 | $107.43 | $98.86 | $102.54 | 9,137,900 |
| 2026-03-03 | $101.00 | $102.63 | $92.60 | $97.30 | 19,706,000 |
| 2026-03-02 | $108.05 | $115.69 | $106.66 | $114.22 | 12,477,400 |
| 2026-02-27 | $111.06 | $112.96 | $108.88 | $112.27 | 7,420,500 |
| 2026-02-26 | $124.47 | $124.50 | $110.68 | $114.48 | 7,864,100 |
| 2026-02-25 | $118.81 | $124.69 | $114.65 | $123.46 | 5,359,600 |
| 2026-02-24 | $124.01 | $125.56 | $119.88 | $120.83 | 4,042,300 |
| 2026-02-23 | $122.40 | $124.41 | $118.88 | $124.05 | 3,814,500 |
| 2026-02-20 | $128.94 | $131.98 | $123.43 | $124.06 | 5,201,500 |
| 2026-02-19 | $130.00 | $131.63 | $127.09 | $130.66 | 3,358,200 |
| 2026-02-18 | $124.35 | $132.49 | $121.41 | $127.91 | 3,918,900 |
| 2026-02-17 | $117.50 | $126.96 | $114.10 | $124.80 | 4,931,900 |
| 2026-02-13 | $122.28 | $124.01 | $117.01 | $121.44 | 4,520,600 |
| 2026-02-12 | $131.06 | $132.00 | $121.67 | $121.78 | 6,440,700 |
| 2026-02-11 | $134.35 | $134.79 | $119.38 | $128.40 | 9,878,800 |
| 2026-02-10 | $141.08 | $142.00 | $131.26 | $134.72 | 12,592,700 |
| 2026-02-09 | $113.41 | $124.33 | $111.08 | $123.41 | 9,063,700 |
| 2026-02-06 | $103.11 | $113.63 | $102.30 | $111.40 | 9,896,600 |
| 2026-02-05 | $96.00 | $101.82 | $94.19 | $98.06 | 8,225,300 |
| 2026-02-04 | $108.04 | $108.08 | $95.07 | $96.95 | 14,406,000 |
| 2026-02-03 | $121.11 | $124.21 | $104.95 | $111.31 | 10,940,600 |
| 2026-02-02 | $121.71 | $123.75 | $118.53 | $119.96 | 5,572,900 |
| 2026-01-30 | $128.50 | $132.20 | $123.59 | $125.28 | 6,759,200 |
| 2026-01-29 | $131.42 | $135.03 | $123.25 | $129.47 | 5,588,100 |
| 2026-01-28 | $131.77 | $134.50 | $126.53 | $129.66 | 5,147,000 |
| 2026-01-27 | $130.77 | $133.00 | $127.70 | $129.57 | 4,884,200 |
| 2026-01-26 | $131.22 | $134.49 | $127.33 | $128.02 | 4,894,700 |
| 2026-01-23 | $135.98 | $138.24 | $131.14 | $133.16 | 4,348,200 |
| 2026-01-22 | $143.00 | $144.07 | $132.50 | $135.10 | 7,268,000 |
| 2026-01-21 | $153.17 | $153.40 | $134.15 | $139.16 | 9,437,800 |
| 2026-01-20 | $144.73 | $158.87 | $143.80 | $153.22 | 6,083,800 |
| 2026-01-16 | $150.05 | $155.41 | $148.81 | $150.97 | 4,370,800 |
| 2026-01-15 | $163.37 | $164.80 | $149.00 | $149.12 | 5,677,000 |
| 2026-01-14 | $159.50 | $160.00 | $148.58 | $156.84 | 4,918,400 |
| 2026-01-13 | $157.68 | $164.74 | $154.41 | $161.38 | 4,604,700 |
| 2026-01-12 | $148.75 | $156.43 | $147.36 | $156.07 | 4,636,500 |
| 2026-01-09 | $145.53 | $157.50 | $143.62 | $150.42 | 7,517,300 |
| 2026-01-08 | $140.44 | $142.94 | $135.07 | $141.59 | 6,231,100 |
| 2026-01-07 | $128.83 | $143.20 | $124.70 | $141.00 | 9,879,300 |
| 2026-01-06 | $139.88 | $139.88 | $129.51 | $132.95 | 7,360,800 |
| 2026-01-05 | $145.85 | $148.15 | $133.11 | $140.24 | 8,056,400 |
| 2026-01-02 | $148.40 | $152.00 | $140.59 | $143.22 | 5,797,600 |
| 2025-12-31 | $144.20 | $146.30 | $143.09 | $143.89 | 2,521,600 |
| 2025-12-30 | $144.43 | $147.72 | $142.30 | $144.92 | 2,182,700 |
| 2025-12-29 | $141.33 | $145.18 | $139.88 | $144.70 | 2,828,700 |
| 2025-12-26 | $152.22 | $152.30 | $144.66 | $144.83 | 2,727,500 |
| 2025-12-24 | $147.00 | $151.90 | $146.91 | $150.19 | 1,956,400 |
| 2025-12-23 | $146.69 | $150.19 | $143.12 | $147.81 | 3,091,900 |
| 2025-12-22 | $155.72 | $156.09 | $148.34 | $149.94 | 5,094,100 |
| 2025-12-19 | $142.96 | $151.42 | $141.09 | $150.13 | 9,664,800 |
| 2025-12-18 | $140.95 | $142.97 | $136.57 | $138.57 | 5,374,200 |
| 2025-12-17 | $142.33 | $143.99 | $132.76 | $134.13 | 4,786,900 |
| 2025-12-16 | $139.76 | $142.30 | $137.27 | $140.34 | 4,778,400 |
| 2025-12-15 | $147.02 | $147.78 | $141.06 | $142.02 | 5,586,500 |
| 2025-12-12 | $151.00 | $154.00 | $142.35 | $143.91 | 7,997,700 |
| 2025-12-11 | $159.60 | $160.27 | $148.86 | $154.47 | 7,089,000 |
| 2025-12-10 | $168.27 | $169.64 | $155.50 | $157.98 | 9,031,600 |
| 2025-12-09 | $175.36 | $176.74 | $167.18 | $170.29 | 4,881,600 |
| 2025-12-08 | $179.54 | $181.00 | $169.39 | $178.94 | 5,847,600 |
| 2025-12-05 | $185.17 | $186.50 | $173.90 | $176.04 | 5,292,200 |
| 2025-12-04 | $187.00 | $189.18 | $176.50 | $180.92 | 5,648,000 |
| 2025-12-03 | $188.37 | $190.41 | $176.00 | $189.19 | 7,506,000 |
| 2025-12-02 | $195.63 | $213.80 | $186.83 | $188.44 | 16,853,500 |
| 2025-12-01 | $172.02 | $183.69 | $171.13 | $171.13 | 10,755,500 |
| 2025-11-28 | $167.50 | $177.98 | $167.48 | $177.60 | 5,665,200 |
| 2025-11-26 | $156.40 | $166.98 | $155.52 | $164.01 | 5,384,100 |
| 2025-11-25 | $146.38 | $154.30 | $139.00 | $154.18 | 5,200,000 |
| 2025-11-24 | $137.04 | $152.38 | $137.00 | $150.85 | 16,607,000 |
| 2025-11-21 | $130.74 | $137.43 | $123.87 | $133.49 | 8,404,400 |
| 2025-11-20 | $153.88 | $157.86 | $133.48 | $134.73 | 9,424,500 |
| 2025-11-19 | $140.57 | $146.96 | $137.04 | $141.88 | 4,494,000 |
| 2025-11-18 | $139.85 | $144.53 | $137.05 | $139.56 | 4,503,000 |
| 2025-11-17 | $142.00 | $149.02 | $141.40 | $145.58 | 4,124,300 |
| 2025-11-14 | $135.00 | $151.50 | $132.05 | $145.52 | 5,715,400 |
| 2025-11-13 | $157.89 | $158.09 | $137.29 | $142.95 | 7,413,900 |
| 2025-11-12 | $163.41 | $163.93 | $154.11 | $160.34 | 3,984,200 |
| 2025-11-11 | $165.92 | $166.68 | $157.27 | $158.50 | 3,985,500 |
| 2025-11-10 | $172.90 | $173.25 | $164.50 | $170.16 | 4,127,800 |
| 2025-11-07 | $157.40 | $163.74 | $146.41 | $163.61 | 6,910,100 |
| 2025-11-06 | $174.60 | $178.99 | $162.41 | $162.74 | 5,245,500 |
| 2025-11-05 | $171.25 | $175.20 | $168.01 | $173.16 | 4,984,300 |
| 2025-11-04 | $170.60 | $178.35 | $163.84 | $164.23 | 5,998,300 |
| 2025-11-03 | $191.34 | $191.68 | $177.26 | $180.64 | 4,599,700 |
| 2025-10-31 | $172.85 | $193.50 | $170.42 | $187.62 | 7,556,900 |
| 2025-10-30 | $168.28 | $179.13 | $165.00 | $166.62 | 5,154,900 |
| 2025-10-29 | $165.27 | $172.37 | $164.60 | $171.52 | 4,543,400 |
| 2025-10-28 | $156.00 | $163.49 | $154.35 | $162.18 | 4,021,900 |
| 2025-10-27 | $162.32 | $163.20 | $153.80 | $154.96 | 3,906,500 |
| 2025-10-24 | $157.35 | $163.51 | $154.63 | $155.55 | 6,051,900 |
| 2025-10-23 | $136.15 | $151.66 | $136.00 | $150.97 | 5,553,900 |
| 2025-10-22 | $143.96 | $148.71 | $132.18 | $137.20 | 6,333,200 |
| 2025-10-21 | $150.41 | $153.12 | $142.51 | $144.17 | 5,265,700 |