CSX Corporation (CSX) Price History
Daily open, high, low, close and volume for CSX Corporation (CSX) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $48.94 | $49.22 | $48.36 | $48.68 | 9,825,600 |
| 2026-10-15 | $48.70 | $48.78 | $48.26 | $48.69 | 9,117,000 |
| 2026-10-14 | $47.74 | $48.32 | $47.67 | $48.28 | 8,831,900 |
| 2026-10-13 | $47.82 | $48.09 | $47.32 | $47.76 | 12,227,400 |
| 2026-10-12 | $47.30 | $47.75 | $47.01 | $47.75 | 5,696,800 |
| 2026-10-09 | $47.14 | $47.45 | $47.10 | $47.26 | 5,070,400 |
| 2026-10-08 | $46.83 | $47.45 | $46.76 | $47.34 | 6,981,000 |
| 2026-10-07 | $47.42 | $47.62 | $46.76 | $46.81 | 6,811,900 |
| 2026-10-06 | $47.38 | $47.73 | $47.32 | $47.50 | 8,567,500 |
| 2026-10-05 | $47.22 | $47.54 | $46.90 | $47.43 | 8,250,700 |
| 2026-10-02 | $46.88 | $47.59 | $46.75 | $47.43 | 10,964,900 |
| 2026-10-01 | $46.23 | $46.56 | $45.85 | $46.54 | 12,901,200 |
| 2026-09-30 | $46.98 | $47.25 | $46.50 | $46.51 | 11,006,500 |
| 2026-09-29 | $46.46 | $47.03 | $46.39 | $46.93 | 8,028,900 |
| 2026-09-28 | $46.65 | $47.16 | $46.59 | $46.76 | 9,603,700 |
| 2026-09-25 | $46.79 | $47.03 | $46.51 | $46.78 | 8,579,200 |
| 2026-09-24 | $47.03 | $47.33 | $46.77 | $46.95 | 9,553,800 |
| 2026-09-23 | $46.65 | $47.59 | $46.26 | $47.19 | 10,643,000 |
| 2026-09-22 | $46.26 | $46.68 | $45.95 | $46.59 | 11,486,200 |
| 2026-09-21 | $47.48 | $47.48 | $45.79 | $45.99 | 16,406,500 |
| 2026-09-18 | $47.63 | $47.88 | $47.00 | $47.10 | 25,749,500 |
| 2026-09-17 | $48.60 | $48.60 | $47.53 | $47.90 | 9,789,200 |
| 2026-09-16 | $48.02 | $48.54 | $47.65 | $47.90 | 11,410,200 |
| 2026-09-15 | $48.94 | $49.00 | $48.40 | $48.66 | 8,393,900 |
| 2026-09-14 | $48.64 | $48.96 | $48.31 | $48.91 | 8,259,200 |
| 2026-09-11 | $49.65 | $49.65 | $48.70 | $48.95 | 7,112,600 |
| 2026-09-10 | $48.36 | $49.50 | $48.15 | $49.04 | 10,386,300 |
| 2026-09-09 | $48.63 | $48.92 | $48.27 | $48.37 | 9,038,100 |
| 2026-09-08 | $48.98 | $49.55 | $48.98 | $49.00 | 7,453,400 |
| 2026-09-04 | $48.91 | $49.68 | $48.78 | $49.41 | 7,816,200 |
| 2026-09-03 | $48.75 | $49.32 | $48.31 | $48.99 | 9,896,400 |
| 2026-09-02 | $48.83 | $48.85 | $47.91 | $48.65 | 9,864,400 |
| 2026-09-01 | $50.11 | $50.49 | $47.83 | $48.70 | 15,945,400 |
| 2026-08-31 | $51.05 | $51.24 | $50.36 | $50.51 | 11,822,600 |
| 2026-08-28 | $51.82 | $51.95 | $50.98 | $51.28 | 6,722,200 |
| 2026-08-27 | $51.31 | $51.71 | $51.15 | $51.54 | 7,308,400 |
| 2026-08-26 | $51.27 | $52.15 | $51.13 | $51.76 | 6,906,100 |
| 2026-08-25 | $51.42 | $51.88 | $51.12 | $51.51 | 6,419,300 |
| 2026-08-24 | $52.00 | $52.00 | $51.23 | $51.44 | 10,378,200 |
| 2026-08-21 | $51.30 | $51.76 | $51.09 | $51.59 | 12,904,800 |
| 2026-08-20 | $50.45 | $51.46 | $50.33 | $50.97 | 7,754,500 |
| 2026-08-19 | $50.37 | $51.56 | $50.37 | $50.68 | 9,325,100 |
| 2026-08-18 | $50.98 | $51.00 | $50.19 | $50.24 | 8,956,500 |
| 2026-08-17 | $50.14 | $50.99 | $50.00 | $50.58 | 7,751,400 |
| 2026-08-14 | $50.05 | $50.77 | $50.03 | $50.16 | 5,625,300 |
| 2026-08-13 | $50.44 | $50.68 | $50.11 | $50.14 | 10,769,000 |
| 2026-08-12 | $50.04 | $50.27 | $49.71 | $50.08 | 10,919,000 |
| 2026-08-11 | $50.16 | $50.67 | $49.78 | $49.94 | 8,394,100 |
| 2026-08-10 | $50.00 | $50.45 | $49.93 | $50.12 | 9,207,100 |
| 2026-08-07 | $50.38 | $50.88 | $50.06 | $50.27 | 7,239,100 |
| 2026-08-06 | $51.50 | $51.59 | $50.61 | $50.70 | 11,464,500 |
| 2026-08-05 | $51.03 | $51.22 | $50.67 | $51.12 | 9,884,200 |
| 2026-08-04 | $49.73 | $51.09 | $49.42 | $51.03 | 14,455,800 |
| 2026-08-03 | $50.63 | $50.74 | $49.60 | $49.83 | 12,822,800 |
| 2026-07-31 | $50.30 | $50.57 | $49.85 | $50.40 | 17,243,400 |
| 2026-07-30 | $51.53 | $51.53 | $49.78 | $50.19 | 13,341,400 |
| 2026-07-29 | $50.66 | $51.00 | $50.30 | $50.74 | 14,674,100 |
| 2026-07-28 | $52.04 | $52.42 | $50.81 | $50.84 | 15,414,500 |
| 2026-07-27 | $53.60 | $53.60 | $51.34 | $51.80 | 17,853,300 |
| 2026-07-24 | $52.77 | $53.41 | $52.59 | $53.23 | 14,305,600 |
| 2026-07-23 | $51.96 | $53.31 | $51.62 | $52.81 | 29,160,900 |
| 2026-07-22 | $50.03 | $50.20 | $49.54 | $49.93 | 17,181,100 |
| 2026-07-21 | $50.35 | $50.35 | $49.36 | $49.89 | 12,668,400 |
| 2026-07-20 | $50.88 | $50.96 | $49.83 | $50.11 | 13,199,200 |
| 2026-07-17 | $51.00 | $51.29 | $50.31 | $50.75 | 17,452,900 |
| 2026-07-16 | $49.87 | $50.99 | $49.52 | $50.89 | 15,678,200 |
| 2026-07-15 | $49.86 | $49.96 | $48.91 | $49.43 | 8,881,500 |
| 2026-07-14 | $49.92 | $50.31 | $49.65 | $49.92 | 11,198,400 |
| 2026-07-13 | $49.58 | $49.90 | $49.43 | $49.64 | 8,526,100 |
| 2026-07-10 | $49.38 | $49.67 | $49.21 | $49.41 | 7,753,400 |
| 2026-07-09 | $48.84 | $49.55 | $48.80 | $49.35 | 9,821,100 |
| 2026-07-08 | $48.83 | $48.96 | $48.07 | $48.69 | 9,683,500 |
| 2026-07-07 | $49.02 | $49.09 | $48.10 | $48.51 | 11,434,200 |
| 2026-07-06 | $49.26 | $49.29 | $48.71 | $48.81 | 9,837,800 |
| 2026-07-02 | $48.59 | $49.21 | $48.53 | $48.89 | 13,746,500 |
| 2026-07-01 | $47.87 | $48.58 | $47.49 | $48.33 | 12,746,800 |
| 2026-06-30 | $47.92 | $47.92 | $47.17 | $47.53 | 11,563,000 |
| 2026-06-29 | $47.82 | $48.42 | $47.62 | $48.01 | 10,033,200 |
| 2026-06-26 | $47.80 | $47.94 | $47.19 | $47.66 | 19,419,600 |
| 2026-06-25 | $46.26 | $47.59 | $46.01 | $47.44 | 11,378,800 |
| 2026-06-24 | $46.16 | $46.90 | $45.93 | $46.06 | 12,564,700 |
| 2026-06-23 | $46.24 | $46.52 | $46.02 | $46.16 | 13,016,600 |
| 2026-06-22 | $45.67 | $46.34 | $45.51 | $46.20 | 8,668,600 |
| 2026-06-18 | $45.91 | $46.61 | $45.43 | $45.63 | 22,557,900 |
| 2026-06-17 | $46.91 | $46.96 | $45.15 | $45.57 | 14,051,800 |
| 2026-06-16 | $47.63 | $47.83 | $46.79 | $46.90 | 10,392,800 |
| 2026-06-15 | $47.68 | $47.74 | $46.82 | $47.39 | 13,764,800 |
| 2026-06-12 | $47.80 | $48.03 | $47.44 | $47.57 | 11,393,700 |
| 2026-06-11 | $46.75 | $47.66 | $46.54 | $47.37 | 11,141,400 |
| 2026-06-10 | $47.02 | $47.34 | $46.38 | $46.41 | 9,500,700 |
| 2026-06-09 | $47.26 | $47.55 | $46.72 | $47.28 | 10,091,500 |
| 2026-06-08 | $46.91 | $47.40 | $46.86 | $47.11 | 9,096,400 |
| 2026-06-05 | $46.37 | $47.21 | $46.20 | $46.99 | 13,615,300 |
| 2026-06-04 | $47.25 | $47.25 | $45.86 | $46.23 | 11,095,300 |
| 2026-06-03 | $46.10 | $46.86 | $45.90 | $46.44 | 12,529,500 |
| 2026-06-02 | $45.97 | $46.25 | $45.42 | $46.14 | 10,663,600 |
| 2026-06-01 | $44.86 | $46.01 | $44.79 | $45.86 | 15,184,700 |
| 2026-05-29 | $45.50 | $45.92 | $44.91 | $45.26 | 26,469,300 |
| 2026-05-28 | $46.80 | $46.94 | $45.33 | $45.81 | 15,804,700 |
| 2026-05-27 | $46.69 | $47.18 | $46.64 | $47.14 | 10,071,700 |
| 2026-05-26 | $45.47 | $46.67 | $45.47 | $46.61 | 12,670,500 |
| 2026-05-22 | $46.01 | $46.19 | $45.46 | $45.52 | 10,760,800 |
| 2026-05-21 | $45.83 | $46.26 | $45.64 | $45.90 | 12,087,400 |
| 2026-05-20 | $46.21 | $46.74 | $45.87 | $45.94 | 13,304,800 |
| 2026-05-19 | $45.94 | $46.53 | $45.71 | $46.08 | 8,785,700 |
| 2026-05-18 | $45.76 | $46.31 | $45.69 | $46.20 | 7,560,500 |
| 2026-05-15 | $45.80 | $45.89 | $45.25 | $45.66 | 12,868,200 |
| 2026-05-14 | $44.50 | $45.93 | $44.26 | $45.92 | 15,599,400 |
| 2026-05-13 | $44.38 | $45.11 | $44.24 | $44.40 | 13,360,700 |
| 2026-05-12 | $44.74 | $44.88 | $44.23 | $44.53 | 21,916,200 |
| 2026-05-11 | $44.70 | $45.16 | $44.60 | $44.74 | 10,583,900 |
| 2026-05-08 | $44.49 | $44.99 | $44.45 | $44.83 | 9,501,100 |
| 2026-05-07 | $45.49 | $45.62 | $44.38 | $44.46 | 14,880,400 |
| 2026-05-06 | $45.02 | $45.81 | $45.02 | $45.60 | 9,802,400 |
| 2026-05-05 | $44.95 | $45.24 | $44.62 | $45.03 | 9,604,800 |
| 2026-05-04 | $44.77 | $45.33 | $44.47 | $44.72 | 12,078,400 |
| 2026-05-01 | $45.48 | $45.54 | $45.03 | $45.09 | 6,244,700 |
| 2026-04-30 | $44.89 | $45.54 | $44.77 | $45.43 | 13,271,200 |
| 2026-04-29 | $45.07 | $45.42 | $44.57 | $44.68 | 10,060,000 |
| 2026-04-28 | $45.70 | $45.77 | $44.98 | $45.23 | 10,822,700 |
| 2026-04-27 | $45.33 | $45.77 | $45.06 | $45.46 | 10,648,200 |
| 2026-04-24 | $45.86 | $46.36 | $45.34 | $45.41 | 18,891,200 |
| 2026-04-23 | $45.47 | $46.55 | $44.81 | $46.18 | 26,657,000 |
| 2026-04-22 | $43.77 | $43.80 | $42.88 | $43.18 | 14,731,200 |
| 2026-04-21 | $43.64 | $43.80 | $43.23 | $43.37 | 11,445,600 |
| 2026-04-20 | $43.29 | $43.80 | $42.95 | $43.71 | 7,852,700 |
| 2026-04-17 | $43.22 | $43.61 | $42.78 | $43.32 | 12,917,600 |
| 2026-04-16 | $42.12 | $42.89 | $42.09 | $42.72 | 11,641,100 |
| 2026-04-15 | $42.51 | $42.51 | $41.77 | $42.10 | 9,339,500 |
| 2026-04-14 | $42.34 | $42.61 | $41.89 | $42.51 | 9,372,300 |
| 2026-04-13 | $42.10 | $42.40 | $41.94 | $42.35 | 7,474,400 |
| 2026-04-10 | $42.51 | $42.72 | $42.00 | $42.24 | 8,941,300 |
| 2026-04-09 | $42.15 | $43.01 | $42.10 | $42.49 | 12,394,700 |
| 2026-04-08 | $41.69 | $42.18 | $41.38 | $42.14 | 16,988,000 |
| 2026-04-07 | $41.02 | $41.51 | $41.02 | $41.42 | 13,208,300 |
| 2026-04-06 | $41.00 | $41.51 | $40.82 | $41.48 | 7,475,200 |
| 2026-04-02 | $40.36 | $41.32 | $40.34 | $41.22 | 13,641,200 |
| 2026-04-01 | $41.33 | $42.00 | $41.27 | $41.44 | 15,697,000 |
| 2026-03-31 | $40.11 | $41.14 | $39.93 | $41.05 | 19,809,500 |
| 2026-03-30 | $40.20 | $40.45 | $39.65 | $39.77 | 19,504,400 |
| 2026-03-27 | $39.29 | $39.94 | $39.19 | $39.67 | 13,127,000 |
| 2026-03-26 | $39.41 | $39.91 | $39.39 | $39.55 | 11,140,200 |
| 2026-03-25 | $39.22 | $39.72 | $39.03 | $39.57 | 13,698,000 |
| 2026-03-24 | $38.65 | $39.26 | $38.51 | $38.87 | 6,489,900 |
| 2026-03-23 | $38.82 | $39.30 | $38.71 | $38.94 | 13,744,300 |
| 2026-03-20 | $38.48 | $38.64 | $37.88 | $38.17 | 20,249,100 |
| 2026-03-19 | $39.18 | $39.26 | $38.36 | $38.49 | 16,646,900 |
| 2026-03-18 | $40.12 | $40.33 | $39.43 | $39.64 | 10,255,500 |
| 2026-03-17 | $40.18 | $40.46 | $39.79 | $40.31 | 9,241,400 |
| 2026-03-16 | $39.59 | $39.99 | $39.44 | $39.78 | 11,235,900 |
| 2026-03-13 | $39.31 | $39.64 | $38.97 | $39.30 | 11,890,300 |
| 2026-03-12 | $39.57 | $39.89 | $39.17 | $39.22 | 12,850,100 |
| 2026-03-11 | $40.77 | $40.86 | $40.19 | $40.34 | 13,543,100 |
| 2026-03-10 | $40.53 | $41.46 | $40.41 | $40.91 | 12,622,400 |
| 2026-03-09 | $39.95 | $40.84 | $39.34 | $40.60 | 13,194,200 |
| 2026-03-06 | $40.45 | $40.56 | $39.75 | $39.95 | 14,453,500 |
| 2026-03-05 | $42.34 | $42.48 | $40.83 | $41.15 | 19,519,700 |
| 2026-03-04 | $42.92 | $42.97 | $42.51 | $42.78 | 8,559,300 |
| 2026-03-03 | $42.87 | $42.93 | $42.03 | $42.66 | 12,365,900 |
| 2026-03-02 | $42.67 | $43.35 | $42.26 | $43.17 | 11,789,000 |
| 2026-02-27 | $42.12 | $42.77 | $42.07 | $42.69 | 17,413,300 |
| 2026-02-26 | $42.22 | $42.82 | $42.11 | $42.65 | 10,894,200 |
| 2026-02-25 | $42.43 | $42.69 | $42.05 | $42.22 | 10,098,400 |
| 2026-02-24 | $41.87 | $42.59 | $41.80 | $42.47 | 10,184,400 |
| 2026-02-23 | $42.18 | $42.52 | $41.55 | $41.97 | 11,093,200 |
| 2026-02-20 | $41.32 | $42.35 | $41.32 | $42.31 | 14,163,000 |
| 2026-02-19 | $41.27 | $41.78 | $41.02 | $41.68 | 10,274,000 |
| 2026-02-18 | $40.99 | $41.43 | $40.84 | $41.36 | 10,626,500 |
| 2026-02-17 | $40.57 | $41.09 | $40.52 | $41.03 | 12,159,400 |
| 2026-02-13 | $40.22 | $41.11 | $40.02 | $40.87 | 10,547,500 |
| 2026-02-12 | $41.55 | $41.79 | $40.49 | $40.70 | 16,611,200 |
| 2026-02-11 | $40.93 | $41.51 | $40.87 | $41.34 | 15,645,300 |
| 2026-02-10 | $40.50 | $41.30 | $40.35 | $40.90 | 13,866,200 |
| 2026-02-09 | $40.21 | $40.89 | $39.94 | $40.72 | 11,659,200 |
| 2026-02-06 | $40.12 | $40.71 | $39.77 | $40.61 | 13,555,500 |
| 2026-02-05 | $39.91 | $40.22 | $39.61 | $39.87 | 14,302,300 |
| 2026-02-04 | $39.36 | $40.01 | $39.36 | $39.85 | 17,477,900 |
| 2026-02-03 | $38.37 | $39.45 | $38.25 | $39.15 | 16,071,200 |
| 2026-02-02 | $37.69 | $38.50 | $37.38 | $38.39 | 11,492,000 |
| 2026-01-30 | $37.61 | $37.78 | $37.23 | $37.76 | 11,117,500 |
| 2026-01-29 | $37.50 | $37.91 | $37.23 | $37.87 | 12,084,300 |
| 2026-01-28 | $37.65 | $37.80 | $37.33 | $37.38 | 13,056,800 |
| 2026-01-27 | $37.47 | $38.11 | $37.33 | $37.67 | 12,329,400 |
| 2026-01-26 | $36.66 | $37.67 | $36.56 | $37.47 | 17,339,900 |
| 2026-01-23 | $36.96 | $37.55 | $36.61 | $36.64 | 24,041,300 |
| 2026-01-22 | $36.60 | $36.77 | $35.63 | $35.78 | 23,645,200 |
| 2026-01-21 | $35.64 | $36.85 | $35.51 | $36.53 | 13,440,900 |
| 2026-01-20 | $35.61 | $35.84 | $35.21 | $35.51 | 17,309,300 |
| 2026-01-16 | $36.34 | $36.45 | $36.03 | $36.25 | 18,018,200 |
| 2026-01-15 | $36.26 | $36.50 | $36.16 | $36.30 | 11,667,400 |
| 2026-01-14 | $35.54 | $36.24 | $35.37 | $36.18 | 20,338,900 |
| 2026-01-13 | $35.18 | $35.72 | $35.16 | $35.63 | 11,479,000 |
| 2026-01-12 | $34.88 | $35.24 | $34.79 | $35.22 | 12,812,400 |
| 2026-01-09 | $35.16 | $35.37 | $34.97 | $35.20 | 14,253,700 |
| 2026-01-08 | $34.84 | $35.58 | $34.81 | $35.32 | 15,216,600 |
| 2026-01-07 | $36.01 | $36.18 | $34.87 | $35.05 | 16,600,200 |
| 2026-01-06 | $35.77 | $36.14 | $35.64 | $36.07 | 18,494,800 |
| 2026-01-05 | $36.09 | $36.36 | $35.61 | $35.91 | 18,680,200 |
| 2026-01-02 | $36.40 | $36.44 | $35.94 | $36.27 | 10,167,400 |
| 2025-12-31 | $36.46 | $36.52 | $36.24 | $36.25 | 7,161,400 |
| 2025-12-30 | $36.62 | $36.71 | $36.08 | $36.42 | 9,548,700 |
| 2025-12-29 | $36.65 | $36.76 | $36.53 | $36.72 | 7,667,000 |
| 2025-12-26 | $36.78 | $36.86 | $36.57 | $36.62 | 5,008,400 |
| 2025-12-24 | $36.58 | $36.85 | $36.53 | $36.78 | 5,294,800 |
| 2025-12-23 | $36.54 | $36.62 | $36.35 | $36.59 | 7,413,000 |
| 2025-12-22 | $36.67 | $36.77 | $36.20 | $36.54 | 11,488,100 |
| 2025-12-19 | $36.63 | $36.75 | $36.42 | $36.50 | 27,163,100 |
| 2025-12-18 | $36.61 | $36.80 | $36.44 | $36.61 | 13,115,300 |
| 2025-12-17 | $36.68 | $36.86 | $36.32 | $36.50 | 12,040,600 |
| 2025-12-16 | $37.29 | $37.36 | $36.78 | $36.80 | 9,268,400 |
| 2025-12-15 | $37.52 | $37.54 | $36.82 | $37.18 | 19,986,600 |
| 2025-12-12 | $37.38 | $37.39 | $37.04 | $37.39 | 9,394,700 |
| 2025-12-11 | $37.11 | $37.18 | $36.73 | $37.15 | 10,058,400 |
| 2025-12-10 | $36.39 | $37.28 | $36.37 | $37.09 | 11,325,700 |
| 2025-12-09 | $36.23 | $36.48 | $36.15 | $36.37 | 8,389,400 |
| 2025-12-08 | $36.32 | $36.85 | $36.29 | $36.35 | 9,128,100 |
| 2025-12-05 | $36.13 | $36.56 | $36.09 | $36.30 | 10,499,800 |
| 2025-12-04 | $36.00 | $36.33 | $35.85 | $36.18 | 15,587,300 |
| 2025-12-03 | $35.01 | $35.96 | $34.97 | $35.95 | 14,605,900 |
| 2025-12-02 | $34.63 | $35.01 | $34.33 | $34.97 | 11,803,400 |
| 2025-12-01 | $35.10 | $35.34 | $34.79 | $34.85 | 15,959,400 |
| 2025-11-28 | $35.14 | $35.42 | $35.05 | $35.36 | 4,953,300 |
| 2025-11-26 | $34.89 | $35.55 | $34.81 | $35.30 | 10,105,700 |
| 2025-11-25 | $34.45 | $34.99 | $34.33 | $34.90 | 12,472,600 |
| 2025-11-24 | $34.26 | $34.44 | $33.97 | $34.39 | 19,363,300 |
| 2025-11-21 | $33.76 | $34.51 | $33.74 | $34.28 | 17,220,900 |
| 2025-11-20 | $34.23 | $34.57 | $33.63 | $33.68 | 14,228,000 |
| 2025-11-19 | $34.02 | $34.32 | $33.92 | $33.96 | 15,198,900 |
| 2025-11-18 | $34.01 | $34.46 | $33.92 | $33.99 | 21,187,100 |
| 2025-11-17 | $34.90 | $34.92 | $33.98 | $34.01 | 17,850,900 |
| 2025-11-14 | $34.89 | $35.05 | $34.52 | $34.90 | 12,120,700 |
| 2025-11-13 | $35.31 | $35.42 | $34.74 | $34.88 | 13,447,000 |
| 2025-11-12 | $34.98 | $35.45 | $34.90 | $35.39 | 11,818,400 |
| 2025-11-11 | $35.18 | $35.30 | $34.89 | $34.98 | 8,099,000 |
| 2025-11-10 | $35.20 | $35.48 | $34.78 | $35.12 | 13,101,100 |
| 2025-11-07 | $35.16 | $35.35 | $34.92 | $35.34 | 11,267,300 |
| 2025-11-06 | $35.28 | $35.41 | $35.10 | $35.16 | 9,007,000 |
| 2025-11-05 | $35.73 | $35.99 | $35.25 | $35.32 | 13,966,400 |
| 2025-11-04 | $35.62 | $35.91 | $35.20 | $35.84 | 12,453,900 |
| 2025-11-03 | $35.88 | $35.94 | $35.41 | $35.83 | 13,064,700 |
| 2025-10-31 | $35.53 | $36.12 | $35.31 | $36.02 | 13,209,400 |
| 2025-10-30 | $35.37 | $35.88 | $35.14 | $35.64 | 8,405,100 |
| 2025-10-29 | $35.44 | $35.63 | $35.06 | $35.30 | 9,817,200 |
| 2025-10-28 | $35.94 | $35.98 | $35.37 | $35.68 | 9,642,600 |
| 2025-10-27 | $36.33 | $36.34 | $35.66 | $36.00 | 10,314,700 |
| 2025-10-24 | $35.63 | $36.20 | $35.53 | $36.13 | 11,235,200 |
| 2025-10-23 | $35.87 | $35.95 | $35.41 | $35.53 | 10,268,100 |
| 2025-10-22 | $36.05 | $36.44 | $35.84 | $35.92 | 12,466,300 |
| 2025-10-21 | $36.62 | $36.65 | $35.70 | $35.73 | 20,938,200 |
| 2025-10-20 | $36.86 | $36.95 | $36.53 | $36.67 | 14,729,300 |
| 2025-10-17 | $36.88 | $37.19 | $36.43 | $36.60 | 24,137,300 |