DoorDash, Inc. (DASH) Price History
Daily open, high, low, close and volume for DoorDash, Inc. (DASH) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $193.83 | $195.77 | $186.10 | $189.15 | 3,020,500 |
| 2026-10-15 | $184.01 | $193.46 | $183.75 | $193.05 | 3,309,900 |
| 2026-10-14 | $189.51 | $190.74 | $178.97 | $184.01 | 3,922,800 |
| 2026-10-13 | $194.24 | $196.58 | $188.49 | $193.09 | 2,172,900 |
| 2026-10-12 | $195.00 | $195.78 | $189.30 | $194.24 | 2,047,200 |
| 2026-10-09 | $190.75 | $197.91 | $189.63 | $196.50 | 2,332,400 |
| 2026-10-08 | $190.49 | $192.11 | $188.08 | $191.71 | 3,242,700 |
| 2026-10-07 | $191.71 | $193.10 | $189.08 | $191.24 | 2,007,400 |
| 2026-10-06 | $192.18 | $194.03 | $190.82 | $193.62 | 2,897,500 |
| 2026-10-05 | $188.13 | $194.24 | $188.13 | $191.77 | 2,920,400 |
| 2026-10-02 | $184.87 | $189.56 | $180.43 | $189.15 | 4,237,600 |
| 2026-10-01 | $183.69 | $185.77 | $179.59 | $182.18 | 4,171,100 |
| 2026-09-30 | $187.71 | $189.96 | $182.51 | $183.55 | 4,251,000 |
| 2026-09-29 | $180.23 | $188.14 | $179.12 | $187.10 | 5,753,000 |
| 2026-09-28 | $188.53 | $191.40 | $178.04 | $178.39 | 6,847,900 |
| 2026-09-25 | $187.82 | $193.67 | $187.53 | $193.36 | 2,872,400 |
| 2026-09-24 | $189.00 | $192.56 | $182.14 | $187.53 | 5,530,500 |
| 2026-09-23 | $190.63 | $191.36 | $184.85 | $189.27 | 5,832,700 |
| 2026-09-22 | $198.05 | $200.59 | $191.98 | $192.21 | 5,219,100 |
| 2026-09-21 | $193.85 | $194.95 | $188.71 | $193.83 | 5,054,500 |
| 2026-09-18 | $194.56 | $196.01 | $192.35 | $192.94 | 7,211,400 |
| 2026-09-17 | $200.76 | $201.49 | $193.47 | $194.56 | 2,763,500 |
| 2026-09-16 | $198.31 | $198.31 | $193.98 | $196.76 | 3,040,500 |
| 2026-09-15 | $200.06 | $203.82 | $197.59 | $198.26 | 3,149,600 |
| 2026-09-14 | $200.37 | $204.09 | $199.39 | $203.54 | 2,267,600 |
| 2026-09-11 | $202.05 | $204.99 | $201.27 | $201.95 | 2,176,400 |
| 2026-09-10 | $194.00 | $202.54 | $191.75 | $201.03 | 3,362,900 |
| 2026-09-09 | $198.30 | $199.09 | $193.42 | $197.25 | 4,502,300 |
| 2026-09-08 | $208.94 | $209.00 | $199.67 | $200.44 | 4,539,000 |
| 2026-09-04 | $221.50 | $222.05 | $211.18 | $211.73 | 4,170,700 |
| 2026-09-03 | $229.63 | $232.00 | $221.61 | $222.00 | 3,296,200 |
| 2026-09-02 | $225.73 | $227.58 | $222.11 | $226.24 | 3,389,500 |
| 2026-09-01 | $230.09 | $232.87 | $225.26 | $225.66 | 3,509,700 |
| 2026-08-31 | $235.80 | $238.31 | $231.22 | $231.74 | 3,362,700 |
| 2026-08-28 | $233.37 | $238.83 | $232.71 | $236.74 | 2,999,900 |
| 2026-08-27 | $235.94 | $235.94 | $229.68 | $231.89 | 3,441,200 |
| 2026-08-26 | $233.10 | $238.52 | $232.00 | $236.93 | 5,008,100 |
| 2026-08-25 | $229.28 | $234.63 | $227.00 | $233.50 | 4,103,100 |
| 2026-08-24 | $222.03 | $230.07 | $219.98 | $229.06 | 3,882,200 |
| 2026-08-21 | $223.47 | $225.95 | $219.16 | $223.49 | 3,761,400 |
| 2026-08-20 | $219.01 | $224.04 | $216.01 | $222.36 | 5,870,900 |
| 2026-08-19 | $216.70 | $222.39 | $215.85 | $220.22 | 4,596,500 |
| 2026-08-18 | $212.89 | $222.81 | $212.66 | $216.35 | 6,405,500 |
| 2026-08-17 | $214.69 | $218.94 | $212.02 | $212.72 | 4,447,900 |
| 2026-08-14 | $215.38 | $219.53 | $213.25 | $217.02 | 2,626,300 |
| 2026-08-13 | $213.67 | $218.38 | $210.15 | $216.26 | 3,199,200 |
| 2026-08-12 | $212.88 | $215.22 | $210.11 | $212.49 | 3,105,100 |
| 2026-08-11 | $209.71 | $216.35 | $206.25 | $212.00 | 4,298,500 |
| 2026-08-10 | $212.50 | $215.99 | $207.54 | $209.86 | 6,822,000 |
| 2026-08-07 | $212.25 | $222.39 | $209.62 | $216.26 | 6,257,300 |
| 2026-08-06 | $214.67 | $218.03 | $207.18 | $213.26 | 8,599,900 |
| 2026-08-05 | $204.21 | $208.19 | $203.10 | $207.27 | 5,053,700 |
| 2026-08-04 | $201.63 | $204.50 | $199.28 | $202.37 | 3,842,000 |
| 2026-08-03 | $200.45 | $203.88 | $197.93 | $200.50 | 3,456,300 |
| 2026-07-31 | $197.57 | $198.47 | $193.54 | $196.16 | 3,112,700 |
| 2026-07-30 | $189.95 | $197.84 | $188.82 | $197.53 | 3,433,800 |
| 2026-07-29 | $195.20 | $199.89 | $192.82 | $193.53 | 3,878,100 |
| 2026-07-28 | $185.55 | $195.79 | $185.55 | $195.52 | 3,722,100 |
| 2026-07-27 | $177.50 | $185.55 | $177.29 | $184.37 | 3,640,100 |
| 2026-07-24 | $171.00 | $175.55 | $169.67 | $172.91 | 3,687,300 |
| 2026-07-23 | $174.43 | $175.20 | $166.58 | $169.77 | 4,928,200 |
| 2026-07-22 | $187.55 | $188.53 | $176.10 | $177.73 | 3,761,600 |
| 2026-07-21 | $186.96 | $189.14 | $185.24 | $188.04 | 2,807,800 |
| 2026-07-20 | $184.65 | $191.55 | $183.97 | $189.02 | 2,831,500 |
| 2026-07-17 | $186.15 | $189.75 | $181.68 | $184.14 | 2,561,900 |
| 2026-07-16 | $192.31 | $194.50 | $185.01 | $186.36 | 3,253,200 |
| 2026-07-15 | $188.05 | $194.17 | $186.46 | $190.16 | 3,900,300 |
| 2026-07-14 | $185.90 | $190.79 | $184.55 | $187.79 | 3,099,200 |
| 2026-07-13 | $192.70 | $195.65 | $188.58 | $189.57 | 3,667,400 |
| 2026-07-10 | $192.64 | $195.81 | $190.74 | $191.82 | 2,652,400 |
| 2026-07-09 | $186.58 | $195.12 | $186.58 | $192.35 | 3,645,200 |
| 2026-07-08 | $193.21 | $193.80 | $182.49 | $189.35 | 4,397,700 |
| 2026-07-07 | $194.33 | $199.05 | $193.08 | $195.72 | 4,854,100 |
| 2026-07-06 | $191.93 | $196.79 | $187.34 | $188.46 | 5,511,700 |
| 2026-07-02 | $189.96 | $193.44 | $188.95 | $192.01 | 4,581,900 |
| 2026-07-01 | $190.01 | $191.10 | $183.28 | $188.87 | 4,221,100 |
| 2026-06-30 | $182.02 | $188.14 | $182.02 | $184.53 | 4,180,300 |
| 2026-06-29 | $183.41 | $186.59 | $178.26 | $184.82 | 5,042,600 |
| 2026-06-26 | $177.06 | $186.87 | $176.34 | $183.09 | 7,399,200 |
| 2026-06-25 | $176.51 | $178.31 | $172.36 | $176.91 | 3,640,900 |
| 2026-06-24 | $173.15 | $182.55 | $169.00 | $177.93 | 7,084,300 |
| 2026-06-23 | $173.20 | $176.50 | $171.27 | $171.52 | 6,170,900 |
| 2026-06-22 | $170.74 | $177.88 | $170.61 | $172.08 | 7,581,600 |
| 2026-06-18 | $166.84 | $174.34 | $164.43 | $173.46 | 7,724,700 |
| 2026-06-17 | $169.67 | $173.54 | $164.59 | $165.66 | 5,354,900 |
| 2026-06-16 | $167.69 | $172.65 | $165.52 | $170.03 | 4,862,400 |
| 2026-06-15 | $152.00 | $169.07 | $151.95 | $168.09 | 6,828,800 |
| 2026-06-12 | $155.24 | $155.71 | $147.15 | $150.58 | 3,910,500 |
| 2026-06-11 | $150.01 | $154.80 | $146.11 | $154.59 | 4,863,200 |
| 2026-06-10 | $153.58 | $156.63 | $150.85 | $151.00 | 3,497,400 |
| 2026-06-09 | $152.73 | $161.95 | $151.00 | $155.67 | 4,217,900 |
| 2026-06-08 | $156.80 | $157.36 | $152.38 | $152.49 | 4,198,100 |
| 2026-06-05 | $159.52 | $161.54 | $155.09 | $156.80 | 6,439,700 |
| 2026-06-04 | $155.49 | $162.53 | $154.65 | $160.07 | 4,552,000 |
| 2026-06-03 | $155.64 | $156.22 | $151.66 | $154.58 | 4,136,000 |
| 2026-06-02 | $160.54 | $162.18 | $154.90 | $156.95 | 3,810,900 |
| 2026-06-01 | $161.54 | $166.52 | $157.41 | $164.78 | 4,522,800 |
| 2026-05-29 | $156.61 | $163.23 | $155.12 | $159.29 | 5,736,700 |
| 2026-05-28 | $156.92 | $160.35 | $154.51 | $156.70 | 4,418,900 |
| 2026-05-27 | $153.80 | $160.96 | $153.73 | $157.58 | 3,840,000 |
| 2026-05-26 | $160.71 | $161.04 | $153.35 | $154.00 | 3,970,200 |
| 2026-05-22 | $160.79 | $165.24 | $159.84 | $160.25 | 5,102,600 |
| 2026-05-21 | $157.70 | $162.32 | $155.19 | $159.27 | 4,162,400 |
| 2026-05-20 | $153.01 | $161.66 | $146.81 | $160.73 | 7,593,600 |
| 2026-05-19 | $161.24 | $162.69 | $154.40 | $154.65 | 6,070,300 |
| 2026-05-18 | $157.75 | $163.97 | $157.37 | $162.67 | 4,790,400 |
| 2026-05-15 | $153.13 | $160.11 | $152.96 | $159.20 | 5,172,700 |
| 2026-05-14 | $149.06 | $154.92 | $148.31 | $153.70 | 4,298,300 |
| 2026-05-13 | $153.76 | $154.26 | $148.00 | $149.07 | 6,118,700 |
| 2026-05-12 | $157.79 | $159.25 | $154.07 | $155.19 | 4,968,100 |
| 2026-05-11 | $162.34 | $162.85 | $156.58 | $157.33 | 4,356,300 |
| 2026-05-08 | $169.75 | $171.35 | $162.00 | $163.93 | 6,027,500 |
| 2026-05-07 | $181.82 | $183.50 | $165.51 | $171.35 | 12,003,100 |
| 2026-05-06 | $168.25 | $172.57 | $164.36 | $167.97 | 9,015,200 |
| 2026-05-05 | $172.51 | $174.23 | $164.58 | $166.14 | 5,793,900 |
| 2026-05-04 | $176.05 | $176.42 | $172.00 | $172.57 | 4,165,500 |
| 2026-05-01 | $170.00 | $177.07 | $170.00 | $175.84 | 3,199,200 |
| 2026-04-30 | $169.33 | $171.23 | $167.01 | $168.65 | 3,312,500 |
| 2026-04-29 | $169.44 | $169.88 | $164.08 | $169.33 | 3,864,200 |
| 2026-04-28 | $173.13 | $177.50 | $170.44 | $171.97 | 3,470,000 |
| 2026-04-27 | $178.72 | $181.00 | $173.34 | $174.06 | 4,206,200 |
| 2026-04-24 | $176.01 | $177.99 | $175.29 | $176.78 | 2,148,800 |
| 2026-04-23 | $181.11 | $182.60 | $173.22 | $177.00 | 4,103,600 |
| 2026-04-22 | $183.08 | $184.17 | $179.39 | $182.27 | 3,413,900 |
| 2026-04-21 | $189.78 | $190.53 | $182.00 | $182.45 | 3,566,400 |
| 2026-04-20 | $181.64 | $191.17 | $181.32 | $189.80 | 3,715,000 |
| 2026-04-17 | $184.91 | $188.44 | $183.48 | $183.89 | 4,424,100 |
| 2026-04-16 | $182.04 | $182.95 | $178.00 | $179.33 | 4,817,800 |
| 2026-04-15 | $165.36 | $180.96 | $164.19 | $179.94 | 6,997,300 |
| 2026-04-14 | $159.74 | $166.46 | $159.74 | $163.55 | 3,094,400 |
| 2026-04-13 | $150.46 | $159.76 | $150.26 | $159.61 | 3,694,800 |
| 2026-04-10 | $154.55 | $155.41 | $147.71 | $152.58 | 3,177,300 |
| 2026-04-09 | $159.51 | $161.59 | $154.36 | $154.55 | 3,849,900 |
| 2026-04-08 | $163.90 | $168.00 | $159.61 | $160.69 | 4,029,700 |
| 2026-04-07 | $154.69 | $157.47 | $152.28 | $155.90 | 3,287,500 |
| 2026-04-06 | $156.46 | $160.00 | $154.09 | $155.07 | 3,044,600 |
| 2026-04-02 | $147.48 | $156.85 | $146.48 | $156.45 | 5,051,500 |
| 2026-04-01 | $152.52 | $153.93 | $149.41 | $150.50 | 4,394,000 |
| 2026-03-31 | $150.00 | $152.95 | $147.86 | $150.15 | 4,987,800 |
| 2026-03-30 | $147.38 | $149.85 | $144.15 | $148.01 | 5,621,000 |
| 2026-03-27 | $149.78 | $151.00 | $143.30 | $146.60 | 6,237,400 |
| 2026-03-26 | $150.98 | $155.23 | $149.22 | $151.96 | 4,415,000 |
| 2026-03-25 | $157.87 | $159.05 | $150.87 | $152.92 | 2,913,600 |
| 2026-03-24 | $157.36 | $159.08 | $153.82 | $154.73 | 3,260,300 |
| 2026-03-23 | $159.26 | $164.95 | $157.50 | $159.98 | 3,598,700 |
| 2026-03-20 | $157.78 | $158.91 | $153.00 | $156.64 | 7,569,500 |
| 2026-03-19 | $162.58 | $165.32 | $156.41 | $159.26 | 5,040,400 |
| 2026-03-18 | $168.72 | $169.69 | $164.77 | $164.99 | 2,665,500 |
| 2026-03-17 | $168.59 | $174.07 | $167.66 | $169.81 | 2,945,600 |
| 2026-03-16 | $163.48 | $168.12 | $162.12 | $167.78 | 3,205,200 |
| 2026-03-13 | $163.01 | $165.08 | $159.45 | $161.36 | 2,564,200 |
| 2026-03-12 | $167.71 | $169.30 | $161.45 | $161.75 | 3,954,200 |
| 2026-03-11 | $170.10 | $173.56 | $167.28 | $169.48 | 2,952,600 |
| 2026-03-10 | $174.87 | $175.04 | $168.99 | $169.93 | 3,747,500 |
| 2026-03-09 | $176.61 | $177.10 | $170.24 | $176.59 | 4,850,200 |
| 2026-03-06 | $180.23 | $181.29 | $176.59 | $179.17 | 2,897,400 |
| 2026-03-05 | $185.00 | $191.08 | $181.58 | $183.48 | 5,909,700 |
| 2026-03-04 | $176.50 | $179.12 | $172.66 | $177.75 | 3,087,300 |
| 2026-03-03 | $173.17 | $177.22 | $168.00 | $175.46 | 3,245,000 |
| 2026-03-02 | $173.97 | $178.06 | $172.86 | $176.41 | 3,059,500 |
| 2026-02-27 | $175.57 | $179.50 | $175.00 | $176.47 | 5,323,800 |
| 2026-02-26 | $174.60 | $183.25 | $171.10 | $180.41 | 5,542,700 |
| 2026-02-25 | $166.31 | $175.13 | $165.19 | $173.06 | 5,714,500 |
| 2026-02-24 | $166.05 | $172.71 | $161.18 | $164.38 | 5,931,800 |
| 2026-02-23 | $167.95 | $168.57 | $161.39 | $164.66 | 10,339,400 |
| 2026-02-20 | $174.25 | $178.56 | $171.50 | $176.29 | 7,761,300 |
| 2026-02-19 | $185.00 | $185.89 | $175.16 | $176.19 | 17,971,000 |
| 2026-02-18 | $162.59 | $175.17 | $162.07 | $173.38 | 14,407,100 |
| 2026-02-17 | $160.75 | $164.27 | $158.00 | $162.34 | 7,509,400 |
| 2026-02-13 | $161.30 | $166.79 | $159.47 | $160.34 | 7,292,800 |
| 2026-02-12 | $176.66 | $178.59 | $160.70 | $161.14 | 9,976,600 |
| 2026-02-11 | $185.64 | $185.70 | $174.63 | $175.47 | 6,051,000 |
| 2026-02-10 | $185.62 | $190.70 | $184.24 | $185.64 | 4,488,200 |
| 2026-02-09 | $181.28 | $186.33 | $178.14 | $186.24 | 6,403,600 |
| 2026-02-06 | $186.31 | $188.87 | $180.10 | $182.47 | 7,203,400 |
| 2026-02-05 | $194.36 | $194.50 | $182.80 | $183.86 | 6,931,500 |
| 2026-02-04 | $201.79 | $201.94 | $190.52 | $195.83 | 6,291,200 |
| 2026-02-03 | $207.11 | $208.13 | $198.33 | $202.00 | 4,386,200 |
| 2026-02-02 | $207.88 | $211.96 | $203.55 | $207.67 | 3,033,700 |
| 2026-01-30 | $206.80 | $210.00 | $202.71 | $204.62 | 3,915,100 |
| 2026-01-29 | $206.25 | $209.43 | $202.50 | $207.68 | 3,308,000 |
| 2026-01-28 | $208.98 | $212.50 | $205.33 | $206.66 | 3,269,900 |
| 2026-01-27 | $210.05 | $210.05 | $204.82 | $207.36 | 2,917,500 |
| 2026-01-26 | $207.02 | $211.78 | $206.65 | $209.41 | 2,874,100 |
| 2026-01-23 | $206.81 | $211.42 | $205.99 | $207.23 | 2,295,600 |
| 2026-01-22 | $209.59 | $214.21 | $207.18 | $207.65 | 4,314,300 |
| 2026-01-21 | $203.65 | $208.35 | $201.23 | $206.48 | 5,045,600 |
| 2026-01-20 | $201.32 | $207.65 | $200.20 | $205.67 | 5,435,100 |
| 2026-01-16 | $210.24 | $211.05 | $204.03 | $205.32 | 5,155,100 |
| 2026-01-15 | $213.79 | $214.16 | $207.62 | $210.11 | 3,949,400 |
| 2026-01-14 | $215.14 | $215.51 | $207.81 | $213.13 | 4,339,700 |
| 2026-01-13 | $212.91 | $217.67 | $210.09 | $217.40 | 2,641,600 |
| 2026-01-12 | $212.51 | $216.10 | $208.11 | $214.87 | 4,530,500 |
| 2026-01-09 | $222.33 | $222.45 | $212.51 | $215.56 | 4,887,000 |
| 2026-01-08 | $227.66 | $228.31 | $221.15 | $224.10 | 3,711,300 |
| 2026-01-07 | $228.01 | $234.43 | $224.99 | $230.52 | 3,107,400 |
| 2026-01-06 | $226.51 | $232.27 | $225.36 | $229.38 | 4,629,600 |
| 2026-01-05 | $220.50 | $230.96 | $218.22 | $226.72 | 4,917,000 |
| 2026-01-02 | $229.73 | $230.78 | $219.65 | $219.79 | 3,794,400 |
| 2025-12-31 | $228.41 | $228.61 | $226.08 | $226.48 | 2,445,400 |
| 2025-12-30 | $230.24 | $231.52 | $228.00 | $228.13 | 2,546,500 |
| 2025-12-29 | $233.07 | $235.00 | $230.09 | $231.01 | 2,717,200 |
| 2025-12-26 | $232.52 | $234.70 | $231.76 | $233.95 | 1,706,700 |
| 2025-12-24 | $231.98 | $233.24 | $230.57 | $232.06 | 1,223,400 |
| 2025-12-23 | $233.29 | $233.98 | $230.10 | $232.70 | 2,694,900 |
| 2025-12-22 | $235.86 | $235.98 | $232.00 | $234.89 | 3,840,400 |
| 2025-12-19 | $232.24 | $239.00 | $231.46 | $234.25 | 8,727,700 |
| 2025-12-18 | $224.11 | $233.49 | $223.65 | $230.94 | 3,326,900 |
| 2025-12-17 | $228.99 | $229.91 | $221.18 | $221.30 | 4,010,400 |
| 2025-12-16 | $226.88 | $229.95 | $225.00 | $227.94 | 4,154,300 |
| 2025-12-15 | $228.58 | $229.77 | $221.18 | $226.98 | 5,021,500 |
| 2025-12-12 | $225.01 | $230.18 | $224.52 | $227.49 | 3,672,200 |
| 2025-12-11 | $219.50 | $226.60 | $216.30 | $224.52 | 4,250,200 |
| 2025-12-10 | $228.97 | $229.05 | $216.72 | $220.30 | 6,952,800 |
| 2025-12-09 | $225.00 | $232.63 | $222.64 | $229.99 | 5,384,300 |
| 2025-12-08 | $224.65 | $225.65 | $219.38 | $225.43 | 5,334,100 |
| 2025-12-05 | $221.19 | $227.71 | $220.48 | $225.00 | 4,487,800 |
| 2025-12-04 | $220.90 | $223.18 | $217.03 | $221.19 | 4,925,300 |
| 2025-12-03 | $216.36 | $223.99 | $215.71 | $222.48 | 7,354,800 |
| 2025-12-02 | $205.58 | $218.67 | $202.29 | $216.98 | 10,330,200 |
| 2025-12-01 | $204.50 | $208.35 | $200.55 | $205.58 | 6,384,400 |
| 2025-11-28 | $196.99 | $199.79 | $196.24 | $198.37 | 1,383,900 |
| 2025-11-26 | $196.95 | $200.49 | $195.33 | $195.98 | 3,646,200 |
| 2025-11-25 | $188.08 | $196.67 | $187.22 | $195.49 | 5,652,600 |
| 2025-11-24 | $190.48 | $190.48 | $184.86 | $188.08 | 8,715,900 |
| 2025-11-21 | $187.63 | $191.31 | $182.04 | $189.63 | 6,709,000 |
| 2025-11-20 | $203.25 | $203.61 | $186.83 | $187.73 | 14,574,500 |
| 2025-11-19 | $216.05 | $216.50 | $201.65 | $202.32 | 9,410,100 |
| 2025-11-18 | $210.80 | $214.34 | $207.20 | $212.08 | 7,355,000 |
| 2025-11-17 | $207.34 | $211.00 | $204.42 | $210.65 | 10,819,600 |
| 2025-11-14 | $196.69 | $209.32 | $192.90 | $206.96 | 11,454,400 |
| 2025-11-13 | $197.75 | $203.00 | $195.00 | $195.21 | 6,346,100 |
| 2025-11-12 | $201.25 | $201.99 | $196.01 | $196.51 | 5,119,300 |
| 2025-11-11 | $202.23 | $203.60 | $198.85 | $200.63 | 5,152,100 |
| 2025-11-10 | $207.52 | $208.64 | $201.41 | $204.08 | 6,391,900 |
| 2025-11-07 | $195.66 | $206.69 | $195.56 | $204.31 | 9,524,100 |
| 2025-11-06 | $211.26 | $211.26 | $194.68 | $196.46 | 18,356,900 |
| 2025-11-05 | $241.51 | $241.51 | $234.79 | $238.00 | 8,126,700 |
| 2025-11-04 | $238.41 | $244.17 | $236.39 | $239.93 | 4,975,900 |
| 2025-11-03 | $255.89 | $258.00 | $241.00 | $242.05 | 5,147,000 |
| 2025-10-31 | $257.00 | $260.74 | $254.10 | $254.37 | 2,704,300 |
| 2025-10-30 | $264.17 | $265.45 | $254.03 | $254.07 | 3,204,500 |
| 2025-10-29 | $261.29 | $268.00 | $259.11 | $266.06 | 4,231,800 |
| 2025-10-28 | $263.16 | $265.59 | $259.83 | $261.42 | 2,775,500 |
| 2025-10-27 | $265.40 | $269.00 | $262.35 | $263.35 | 3,706,200 |
| 2025-10-24 | $255.63 | $261.67 | $253.24 | $258.15 | 2,719,600 |
| 2025-10-23 | $251.00 | $258.94 | $246.72 | $254.59 | 4,772,300 |
| 2025-10-22 | $261.52 | $262.83 | $250.38 | $252.31 | 4,247,900 |
| 2025-10-21 | $266.62 | $267.25 | $259.86 | $261.97 | 2,029,600 |
| 2025-10-20 | $263.86 | $267.20 | $262.69 | $265.37 | 2,376,200 |
| 2025-10-17 | $263.86 | $265.38 | $257.71 | $263.06 | 3,440,300 |