Datadog, Inc. (DDOG) Price History
Daily open, high, low, close and volume for Datadog, Inc. (DDOG) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $265.41 | $269.10 | $243.63 | $247.11 | 3,748,800 |
| 2026-10-15 | $260.72 | $266.91 | $256.22 | $266.25 | 2,823,800 |
| 2026-10-14 | $281.11 | $284.82 | $268.37 | $269.33 | 2,979,200 |
| 2026-10-13 | $285.61 | $293.00 | $281.93 | $283.34 | 1,907,300 |
| 2026-10-12 | $299.00 | $300.68 | $286.49 | $287.29 | 2,758,400 |
| 2026-10-09 | $275.42 | $294.00 | $274.83 | $293.26 | 3,704,400 |
| 2026-10-08 | $271.73 | $278.90 | $269.38 | $273.80 | 2,949,100 |
| 2026-10-07 | $278.70 | $281.25 | $270.81 | $271.34 | 1,587,100 |
| 2026-10-06 | $278.00 | $285.68 | $276.00 | $278.24 | 1,755,600 |
| 2026-10-05 | $277.81 | $281.85 | $275.33 | $276.42 | 2,348,000 |
| 2026-10-02 | $280.31 | $282.00 | $274.58 | $277.22 | 2,079,100 |
| 2026-10-01 | $278.75 | $280.05 | $271.13 | $276.46 | 2,939,800 |
| 2026-09-30 | $270.13 | $277.50 | $269.79 | $273.85 | 2,788,700 |
| 2026-09-29 | $267.03 | $269.44 | $259.26 | $268.56 | 2,970,800 |
| 2026-09-28 | $257.00 | $272.79 | $255.50 | $268.70 | 3,478,200 |
| 2026-09-25 | $263.17 | $280.70 | $261.00 | $268.13 | 5,366,500 |
| 2026-09-24 | $249.60 | $258.39 | $247.27 | $256.92 | 3,487,500 |
| 2026-09-23 | $251.61 | $256.71 | $247.60 | $251.49 | 2,827,000 |
| 2026-09-22 | $245.67 | $249.91 | $244.13 | $247.48 | 2,833,500 |
| 2026-09-21 | $229.73 | $245.31 | $226.83 | $245.05 | 2,925,300 |
| 2026-09-18 | $238.46 | $238.96 | $228.60 | $229.92 | 5,189,100 |
| 2026-09-17 | $229.62 | $239.05 | $227.37 | $236.00 | 2,803,400 |
| 2026-09-16 | $229.13 | $236.86 | $227.00 | $230.79 | 2,771,500 |
| 2026-09-15 | $224.06 | $232.79 | $224.06 | $230.27 | 4,028,400 |
| 2026-09-14 | $225.02 | $233.69 | $220.72 | $230.05 | 2,909,100 |
| 2026-09-11 | $221.72 | $225.31 | $218.27 | $221.21 | 1,870,100 |
| 2026-09-10 | $221.34 | $227.58 | $219.31 | $221.72 | 2,515,800 |
| 2026-09-09 | $209.04 | $225.96 | $209.04 | $225.27 | 5,050,000 |
| 2026-09-08 | $207.00 | $211.18 | $203.24 | $210.23 | 5,305,800 |
| 2026-09-04 | $212.19 | $214.71 | $210.95 | $212.93 | 2,500,700 |
| 2026-09-03 | $220.00 | $221.00 | $210.54 | $214.76 | 4,832,400 |
| 2026-09-02 | $219.46 | $219.79 | $208.22 | $209.23 | 6,173,900 |
| 2026-09-01 | $232.88 | $237.38 | $223.02 | $223.84 | 3,427,100 |
| 2026-08-31 | $233.97 | $239.70 | $232.30 | $237.04 | 4,240,800 |
| 2026-08-28 | $240.22 | $247.88 | $235.73 | $236.98 | 2,519,300 |
| 2026-08-27 | $237.00 | $251.99 | $236.00 | $242.93 | 4,550,400 |
| 2026-08-26 | $220.46 | $234.95 | $219.00 | $227.67 | 4,044,000 |
| 2026-08-25 | $226.89 | $229.08 | $221.31 | $222.99 | 3,091,400 |
| 2026-08-24 | $234.41 | $234.53 | $225.67 | $225.77 | 2,775,700 |
| 2026-08-21 | $235.15 | $236.31 | $228.76 | $235.62 | 2,804,100 |
| 2026-08-20 | $233.27 | $236.56 | $227.11 | $232.55 | 3,174,600 |
| 2026-08-19 | $246.66 | $246.66 | $232.16 | $233.52 | 4,445,500 |
| 2026-08-18 | $248.79 | $253.45 | $243.00 | $246.00 | 3,637,300 |
| 2026-08-17 | $250.62 | $254.33 | $244.48 | $247.32 | 3,777,100 |
| 2026-08-14 | $252.39 | $257.96 | $248.39 | $255.46 | 4,423,300 |
| 2026-08-13 | $241.27 | $253.55 | $240.82 | $252.24 | 3,610,300 |
| 2026-08-12 | $240.19 | $255.48 | $239.34 | $240.91 | 6,306,400 |
| 2026-08-11 | $256.63 | $258.25 | $246.33 | $246.78 | 4,389,300 |
| 2026-08-10 | $231.20 | $262.99 | $229.76 | $260.78 | 8,667,500 |
| 2026-08-07 | $234.81 | $248.35 | $233.20 | $233.93 | 8,541,400 |
| 2026-08-06 | $227.45 | $243.00 | $225.26 | $229.29 | 15,031,100 |
| 2026-08-05 | $291.43 | $292.72 | $283.00 | $283.17 | 5,658,100 |
| 2026-08-04 | $272.03 | $289.90 | $271.60 | $288.15 | 4,826,500 |
| 2026-08-03 | $272.19 | $278.68 | $267.50 | $273.60 | 5,082,000 |
| 2026-07-31 | $271.50 | $278.76 | $263.78 | $267.97 | 5,273,400 |
| 2026-07-30 | $263.80 | $270.33 | $262.61 | $268.56 | 4,418,800 |
| 2026-07-29 | $252.88 | $273.73 | $252.50 | $264.20 | 6,621,200 |
| 2026-07-28 | $255.17 | $255.54 | $237.67 | $250.88 | 4,046,300 |
| 2026-07-27 | $254.49 | $257.86 | $249.00 | $251.86 | 3,207,800 |
| 2026-07-24 | $248.44 | $248.44 | $241.18 | $246.86 | 2,628,000 |
| 2026-07-23 | $246.57 | $248.97 | $241.96 | $244.39 | 2,447,300 |
| 2026-07-22 | $251.77 | $252.26 | $243.62 | $245.77 | 3,873,600 |
| 2026-07-21 | $258.50 | $263.32 | $251.83 | $254.79 | 4,505,700 |
| 2026-07-20 | $258.59 | $268.83 | $257.08 | $263.20 | 3,285,500 |
| 2026-07-17 | $255.90 | $264.48 | $248.61 | $258.69 | 3,509,000 |
| 2026-07-16 | $264.82 | $266.91 | $254.54 | $262.32 | 3,167,300 |
| 2026-07-15 | $274.00 | $276.70 | $261.23 | $264.46 | 3,229,100 |
| 2026-07-14 | $255.59 | $271.12 | $252.02 | $270.73 | 4,101,000 |
| 2026-07-13 | $256.71 | $264.27 | $250.14 | $260.24 | 4,213,500 |
| 2026-07-10 | $270.41 | $271.54 | $255.39 | $257.54 | 5,136,100 |
| 2026-07-09 | $258.11 | $271.27 | $256.00 | $269.00 | 6,238,000 |
| 2026-07-08 | $252.50 | $261.89 | $249.74 | $261.09 | 3,467,000 |
| 2026-07-07 | $257.13 | $269.95 | $254.87 | $256.81 | 5,367,400 |
| 2026-07-06 | $249.79 | $262.84 | $248.01 | $255.37 | 4,756,600 |
| 2026-07-02 | $261.74 | $266.13 | $257.29 | $260.36 | 3,036,700 |
| 2026-07-01 | $268.39 | $271.26 | $261.50 | $264.48 | 3,590,700 |
| 2026-06-30 | $246.50 | $261.31 | $245.00 | $260.36 | 5,520,100 |
| 2026-06-29 | $245.00 | $252.25 | $240.13 | $248.57 | 5,300,300 |
| 2026-06-26 | $224.94 | $242.04 | $223.68 | $239.77 | 9,628,000 |
| 2026-06-25 | $218.04 | $223.68 | $212.73 | $220.94 | 2,837,900 |
| 2026-06-24 | $218.20 | $225.69 | $218.00 | $222.65 | 2,204,000 |
| 2026-06-23 | $221.06 | $225.68 | $219.44 | $220.57 | 3,280,500 |
| 2026-06-22 | $221.77 | $228.38 | $216.46 | $221.37 | 4,290,900 |
| 2026-06-18 | $224.04 | $225.59 | $215.30 | $223.00 | 8,482,300 |
| 2026-06-17 | $231.00 | $236.00 | $225.83 | $226.63 | 3,539,100 |
| 2026-06-16 | $233.23 | $236.52 | $225.19 | $231.11 | 4,190,700 |
| 2026-06-15 | $236.00 | $238.67 | $228.25 | $233.09 | 5,812,800 |
| 2026-06-12 | $235.43 | $236.81 | $227.24 | $229.90 | 5,754,100 |
| 2026-06-11 | $228.64 | $234.78 | $224.53 | $234.24 | 5,042,000 |
| 2026-06-10 | $224.86 | $234.26 | $220.00 | $227.63 | 3,525,200 |
| 2026-06-09 | $230.45 | $236.83 | $219.08 | $227.34 | 4,519,300 |
| 2026-06-08 | $236.72 | $240.79 | $228.74 | $231.68 | 5,632,700 |
| 2026-06-05 | $237.40 | $241.61 | $230.57 | $234.11 | 6,792,800 |
| 2026-06-04 | $250.07 | $251.40 | $240.29 | $243.60 | 6,976,900 |
| 2026-06-03 | $260.27 | $262.20 | $245.63 | $250.33 | 8,862,600 |
| 2026-06-02 | $264.25 | $274.98 | $260.37 | $269.13 | 9,011,200 |
| 2026-06-01 | $251.77 | $278.70 | $249.44 | $277.49 | 11,191,000 |
| 2026-05-29 | $234.00 | $249.81 | $228.50 | $247.35 | 9,416,200 |
| 2026-05-28 | $232.63 | $235.00 | $222.35 | $225.24 | 5,949,800 |
| 2026-05-27 | $221.16 | $226.48 | $219.49 | $221.81 | 4,577,500 |
| 2026-05-26 | $222.50 | $225.90 | $218.33 | $223.65 | 3,631,100 |
| 2026-05-22 | $220.95 | $224.77 | $218.72 | $222.32 | 4,870,800 |
| 2026-05-21 | $211.50 | $219.16 | $209.56 | $218.04 | 4,179,200 |
| 2026-05-20 | $212.39 | $220.35 | $210.56 | $212.24 | 5,274,500 |
| 2026-05-19 | $210.25 | $215.68 | $207.10 | $215.15 | 7,169,200 |
| 2026-05-18 | $205.14 | $210.83 | $203.20 | $208.82 | 5,553,100 |
| 2026-05-15 | $200.49 | $211.28 | $199.91 | $207.98 | 5,493,000 |
| 2026-05-14 | $204.45 | $205.00 | $197.55 | $202.84 | 4,939,900 |
| 2026-05-13 | $199.49 | $205.44 | $195.39 | $205.31 | 4,578,300 |
| 2026-05-12 | $200.70 | $203.00 | $195.01 | $199.94 | 4,803,600 |
| 2026-05-11 | $196.26 | $203.58 | $193.16 | $202.32 | 7,740,100 |
| 2026-05-08 | $185.50 | $200.36 | $185.00 | $200.16 | 12,042,600 |
| 2026-05-07 | $187.99 | $198.60 | $179.47 | $188.73 | 25,970,000 |
| 2026-05-06 | $143.72 | $145.69 | $140.71 | $143.71 | 8,224,000 |
| 2026-05-05 | $147.71 | $150.00 | $144.50 | $145.73 | 5,431,300 |
| 2026-05-04 | $141.52 | $147.33 | $139.01 | $146.69 | 6,723,800 |
| 2026-05-01 | $138.50 | $142.75 | $135.38 | $140.53 | 6,247,800 |
| 2026-04-30 | $133.05 | $137.00 | $128.00 | $132.19 | 7,160,500 |
| 2026-04-29 | $130.35 | $134.63 | $128.68 | $133.98 | 3,488,000 |
| 2026-04-28 | $133.40 | $136.00 | $131.06 | $131.55 | 3,296,100 |
| 2026-04-27 | $129.40 | $133.58 | $128.00 | $132.66 | 3,687,900 |
| 2026-04-24 | $128.13 | $129.61 | $124.32 | $129.48 | 3,195,600 |
| 2026-04-23 | $127.83 | $130.00 | $124.45 | $127.86 | 6,160,300 |
| 2026-04-22 | $129.59 | $133.33 | $129.36 | $132.14 | 4,649,400 |
| 2026-04-21 | $131.34 | $135.96 | $128.67 | $129.29 | 4,722,800 |
| 2026-04-20 | $125.01 | $129.82 | $123.50 | $129.74 | 3,921,000 |
| 2026-04-17 | $126.65 | $128.43 | $123.81 | $126.61 | 4,050,600 |
| 2026-04-16 | $128.39 | $128.75 | $122.60 | $123.47 | 6,308,200 |
| 2026-04-15 | $113.99 | $121.18 | $112.45 | $121.06 | 5,483,000 |
| 2026-04-14 | $110.25 | $113.16 | $108.79 | $110.57 | 4,158,100 |
| 2026-04-13 | $105.33 | $110.27 | $103.30 | $110.08 | 4,502,400 |
| 2026-04-10 | $109.00 | $109.61 | $100.80 | $105.37 | 7,718,700 |
| 2026-04-09 | $118.68 | $119.45 | $108.51 | $108.98 | 6,315,200 |
| 2026-04-08 | $122.47 | $123.32 | $116.10 | $116.50 | 3,861,600 |
| 2026-04-07 | $115.00 | $117.91 | $111.70 | $116.54 | 3,881,800 |
| 2026-04-06 | $117.25 | $119.10 | $114.56 | $116.50 | 3,414,500 |
| 2026-04-02 | $117.28 | $121.45 | $113.71 | $120.36 | 3,318,000 |
| 2026-04-01 | $120.53 | $121.99 | $116.99 | $118.67 | 3,600,300 |
| 2026-03-31 | $116.90 | $119.94 | $114.52 | $118.05 | 3,745,800 |
| 2026-03-30 | $115.96 | $119.57 | $113.11 | $115.81 | 5,547,000 |
| 2026-03-27 | $120.00 | $120.64 | $112.66 | $114.48 | 6,127,500 |
| 2026-03-26 | $122.39 | $127.45 | $121.08 | $124.30 | 3,443,900 |
| 2026-03-25 | $124.91 | $127.47 | $122.12 | $123.29 | 3,565,500 |
| 2026-03-24 | $128.30 | $128.34 | $121.72 | $122.57 | 4,005,800 |
| 2026-03-23 | $125.98 | $130.58 | $124.00 | $129.23 | 3,549,700 |
| 2026-03-20 | $128.16 | $128.45 | $124.47 | $125.08 | 10,459,700 |
| 2026-03-19 | $130.85 | $133.40 | $126.73 | $129.94 | 4,034,400 |
| 2026-03-18 | $127.39 | $133.60 | $127.39 | $131.26 | 3,454,300 |
| 2026-03-17 | $126.44 | $132.15 | $126.01 | $128.87 | 2,933,400 |
| 2026-03-16 | $125.81 | $129.26 | $125.39 | $126.57 | 3,683,200 |
| 2026-03-13 | $127.24 | $129.78 | $123.24 | $124.52 | 3,993,000 |
| 2026-03-12 | $126.45 | $131.33 | $126.45 | $127.16 | 3,628,200 |
| 2026-03-11 | $124.35 | $127.73 | $123.25 | $127.49 | 3,484,700 |
| 2026-03-10 | $128.89 | $129.40 | $121.95 | $123.08 | 4,011,300 |
| 2026-03-09 | $124.08 | $128.69 | $124.08 | $128.56 | 4,764,200 |
| 2026-03-06 | $120.27 | $126.17 | $120.27 | $125.75 | 4,045,900 |
| 2026-03-05 | $118.55 | $125.21 | $118.55 | $122.36 | 4,619,900 |
| 2026-03-04 | $111.22 | $120.40 | $111.00 | $118.33 | 5,190,100 |
| 2026-03-03 | $106.66 | $113.93 | $105.17 | $111.77 | 5,269,900 |
| 2026-03-02 | $109.17 | $112.23 | $108.75 | $111.11 | 7,207,000 |
| 2026-02-27 | $112.76 | $113.47 | $109.40 | $111.96 | 4,953,900 |
| 2026-02-26 | $112.89 | $117.85 | $112.19 | $116.46 | 7,108,000 |
| 2026-02-25 | $104.87 | $110.85 | $104.43 | $110.33 | 6,218,700 |
| 2026-02-24 | $101.44 | $105.78 | $98.01 | $104.43 | 7,572,800 |
| 2026-02-23 | $113.87 | $113.87 | $101.44 | $102.62 | 11,431,200 |
| 2026-02-20 | $119.02 | $123.06 | $114.78 | $115.66 | 4,549,100 |
| 2026-02-19 | $121.74 | $121.81 | $118.42 | $120.60 | 3,703,500 |
| 2026-02-18 | $116.99 | $122.29 | $115.60 | $121.78 | 7,061,600 |
| 2026-02-17 | $126.44 | $129.83 | $120.13 | $122.56 | 5,108,500 |
| 2026-02-13 | $126.87 | $129.47 | $122.52 | $125.20 | 6,395,100 |
| 2026-02-12 | $131.05 | $133.35 | $121.77 | $126.13 | 6,416,900 |
| 2026-02-11 | $131.16 | $131.38 | $122.31 | $127.33 | 8,463,300 |
| 2026-02-10 | $124.18 | $133.44 | $123.31 | $129.67 | 18,828,200 |
| 2026-02-09 | $115.05 | $115.85 | $111.48 | $114.01 | 10,282,900 |
| 2026-02-06 | $109.00 | $112.38 | $105.66 | $111.69 | 7,125,900 |
| 2026-02-05 | $112.95 | $114.65 | $105.80 | $106.73 | 6,563,800 |
| 2026-02-04 | $118.94 | $119.76 | $113.02 | $115.71 | 6,621,400 |
| 2026-02-03 | $128.72 | $128.72 | $117.30 | $119.66 | 7,743,300 |
| 2026-02-02 | $129.69 | $131.44 | $127.71 | $129.05 | 4,691,300 |
| 2026-01-30 | $127.99 | $130.42 | $127.20 | $129.32 | 5,338,900 |
| 2026-01-29 | $134.37 | $136.64 | $125.61 | $128.18 | 9,773,900 |
| 2026-01-28 | $139.66 | $143.39 | $139.02 | $140.56 | 6,364,100 |
| 2026-01-27 | $140.92 | $141.90 | $136.34 | $138.21 | 5,931,800 |
| 2026-01-26 | $130.15 | $137.08 | $130.13 | $136.64 | 5,395,500 |
| 2026-01-23 | $130.50 | $131.86 | $129.09 | $130.13 | 4,073,300 |
| 2026-01-22 | $128.10 | $133.50 | $127.46 | $131.25 | 9,645,800 |
| 2026-01-21 | $118.85 | $127.00 | $118.75 | $123.46 | 9,731,800 |
| 2026-01-20 | $117.34 | $119.89 | $115.82 | $117.00 | 4,929,200 |
| 2026-01-16 | $120.86 | $121.80 | $117.81 | $119.02 | 5,871,300 |
| 2026-01-15 | $122.93 | $124.28 | $120.46 | $120.86 | 6,196,500 |
| 2026-01-14 | $124.68 | $125.67 | $120.60 | $122.41 | 4,841,300 |
| 2026-01-13 | $127.07 | $128.86 | $123.36 | $125.50 | 5,210,000 |
| 2026-01-12 | $126.20 | $129.24 | $124.35 | $126.57 | 6,778,900 |
| 2026-01-09 | $130.76 | $131.47 | $125.21 | $125.49 | 7,057,700 |
| 2026-01-08 | $139.99 | $140.52 | $130.55 | $130.68 | 5,476,900 |
| 2026-01-07 | $137.02 | $145.90 | $137.02 | $141.45 | 5,865,000 |
| 2026-01-06 | $133.93 | $137.25 | $131.58 | $137.10 | 3,631,000 |
| 2026-01-05 | $132.92 | $135.66 | $132.37 | $133.64 | 3,828,000 |
| 2026-01-02 | $137.25 | $137.35 | $132.27 | $133.77 | 2,565,800 |
| 2025-12-31 | $136.95 | $137.53 | $135.92 | $135.99 | 1,603,900 |
| 2025-12-30 | $137.26 | $138.83 | $137.21 | $137.48 | 1,615,000 |
| 2025-12-29 | $137.53 | $138.55 | $137.03 | $137.94 | 2,095,800 |
| 2025-12-26 | $138.00 | $138.45 | $137.45 | $138.32 | 1,256,400 |
| 2025-12-24 | $139.65 | $139.65 | $135.11 | $138.04 | 2,005,400 |
| 2025-12-23 | $141.74 | $142.48 | $138.33 | $141.23 | 3,084,500 |
| 2025-12-22 | $142.18 | $143.41 | $140.63 | $141.84 | 3,049,000 |
| 2025-12-19 | $138.84 | $141.25 | $137.71 | $140.39 | 6,302,900 |
| 2025-12-18 | $140.45 | $141.57 | $137.41 | $138.29 | 4,380,200 |
| 2025-12-17 | $140.39 | $140.85 | $136.37 | $136.71 | 3,790,000 |
| 2025-12-16 | $140.72 | $142.55 | $138.83 | $140.05 | 4,047,300 |
| 2025-12-15 | $146.40 | $147.44 | $141.76 | $142.05 | 3,823,900 |
| 2025-12-12 | $150.00 | $150.18 | $144.97 | $146.00 | 3,725,100 |
| 2025-12-11 | $150.11 | $151.11 | $148.62 | $149.90 | 2,692,400 |
| 2025-12-10 | $152.20 | $153.23 | $150.64 | $151.20 | 2,281,600 |
| 2025-12-09 | $153.21 | $153.70 | $151.38 | $152.57 | 2,824,600 |
| 2025-12-08 | $152.84 | $156.10 | $152.52 | $154.28 | 3,896,500 |
| 2025-12-05 | $153.00 | $153.05 | $150.08 | $151.41 | 6,441,200 |
| 2025-12-04 | $155.18 | $155.72 | $151.66 | $153.00 | 3,657,500 |
| 2025-12-03 | $156.14 | $156.39 | $153.19 | $155.83 | 3,728,900 |
| 2025-12-02 | $161.68 | $163.43 | $155.88 | $156.48 | 5,757,700 |
| 2025-12-01 | $159.09 | $160.35 | $157.13 | $157.90 | 3,577,200 |
| 2025-11-28 | $160.28 | $161.60 | $159.25 | $160.01 | 2,471,900 |
| 2025-11-26 | $159.93 | $161.72 | $157.06 | $158.40 | 3,458,300 |
| 2025-11-25 | $157.82 | $160.59 | $155.88 | $158.99 | 3,318,800 |
| 2025-11-24 | $158.14 | $160.17 | $155.88 | $158.44 | 6,818,000 |
| 2025-11-21 | $157.86 | $159.84 | $151.96 | $157.55 | 6,127,600 |
| 2025-11-20 | $174.41 | $175.46 | $158.85 | $159.57 | 8,715,500 |
| 2025-11-19 | $177.27 | $179.50 | $174.82 | $176.31 | 3,564,800 |
| 2025-11-18 | $177.44 | $180.21 | $175.00 | $176.46 | 3,600,200 |
| 2025-11-17 | $184.18 | $184.79 | $178.95 | $180.26 | 3,974,800 |
| 2025-11-14 | $181.18 | $187.61 | $179.00 | $185.01 | 3,850,000 |
| 2025-11-13 | $190.00 | $190.59 | $185.32 | $185.97 | 4,452,200 |
| 2025-11-12 | $199.10 | $199.75 | $188.52 | $190.89 | 4,670,700 |
| 2025-11-11 | $198.65 | $201.69 | $196.11 | $197.86 | 5,251,700 |
| 2025-11-10 | $192.91 | $201.46 | $191.67 | $199.72 | 6,580,000 |
| 2025-11-07 | $184.29 | $191.32 | $180.77 | $191.24 | 9,288,200 |
| 2025-11-06 | $178.89 | $194.87 | $177.57 | $190.82 | 21,307,200 |
| 2025-11-05 | $158.15 | $159.05 | $154.69 | $154.98 | 5,345,400 |
| 2025-11-04 | $158.31 | $162.88 | $156.00 | $157.51 | 3,815,000 |
| 2025-11-03 | $163.00 | $165.58 | $160.30 | $162.08 | 4,311,400 |
| 2025-10-31 | $161.00 | $163.59 | $159.34 | $162.81 | 4,038,300 |
| 2025-10-30 | $155.00 | $159.89 | $153.00 | $157.07 | 2,530,600 |
| 2025-10-29 | $156.76 | $157.11 | $154.01 | $156.00 | 4,308,600 |
| 2025-10-28 | $159.02 | $160.12 | $156.64 | $157.27 | 1,855,800 |
| 2025-10-27 | $158.27 | $159.31 | $156.53 | $157.62 | 2,452,900 |
| 2025-10-24 | $158.99 | $160.20 | $156.39 | $156.47 | 2,437,400 |
| 2025-10-23 | $154.24 | $156.83 | $153.13 | $156.59 | 2,166,900 |
| 2025-10-22 | $157.55 | $157.55 | $152.57 | $154.21 | 2,471,000 |
| 2025-10-21 | $156.30 | $159.05 | $155.57 | $156.25 | 2,105,100 |
| 2025-10-20 | $155.15 | $158.08 | $154.19 | $156.30 | 2,559,200 |
| 2025-10-17 | $152.40 | $156.24 | $151.70 | $152.87 | 4,223,900 |