Equinix, Inc. (EQIX) Price History
Daily open, high, low, close and volume for Equinix, Inc. (EQIX) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | $990.50 | $1,003.97 | $961.93 | $996.26 | 616,034 |
| 2026-10-14 | $1,019.40 | $1,023.15 | $992.42 | $995.90 | 450,500 |
| 2026-10-13 | $1,038.44 | $1,038.44 | $1,013.01 | $1,019.40 | 409,200 |
| 2026-10-12 | $1,014.88 | $1,034.83 | $1,014.88 | $1,032.60 | 290,200 |
| 2026-10-09 | $1,016.31 | $1,028.47 | $1,006.84 | $1,026.06 | 333,800 |
| 2026-10-08 | $1,027.22 | $1,027.22 | $995.13 | $1,011.16 | 658,700 |
| 2026-10-07 | $1,044.11 | $1,044.11 | $1,027.23 | $1,031.77 | 442,900 |
| 2026-10-06 | $1,036.60 | $1,052.32 | $1,034.24 | $1,047.36 | 394,500 |
| 2026-10-05 | $1,025.72 | $1,028.27 | $1,007.09 | $1,023.44 | 368,800 |
| 2026-10-02 | $1,024.01 | $1,036.52 | $1,017.57 | $1,025.72 | 331,200 |
| 2026-10-01 | $1,006.71 | $1,016.97 | $994.50 | $1,012.33 | 555,300 |
| 2026-09-30 | $1,023.28 | $1,023.28 | $1,000.04 | $1,011.58 | 629,700 |
| 2026-09-29 | $1,008.04 | $1,023.38 | $1,005.80 | $1,015.27 | 385,800 |
| 2026-09-28 | $1,008.86 | $1,031.39 | $1,005.94 | $1,011.07 | 467,200 |
| 2026-09-25 | $1,044.25 | $1,049.11 | $1,005.94 | $1,008.08 | 882,400 |
| 2026-09-24 | $1,038.85 | $1,048.85 | $1,030.02 | $1,034.76 | 397,100 |
| 2026-09-23 | $1,057.00 | $1,060.98 | $1,036.16 | $1,037.66 | 391,900 |
| 2026-09-22 | $1,051.91 | $1,066.51 | $1,047.72 | $1,059.26 | 521,100 |
| 2026-09-21 | $1,039.25 | $1,062.04 | $1,030.98 | $1,057.26 | 565,200 |
| 2026-09-18 | $1,022.69 | $1,030.42 | $1,014.35 | $1,021.34 | 679,800 |
| 2026-09-17 | $1,029.97 | $1,033.99 | $1,021.22 | $1,025.94 | 370,400 |
| 2026-09-16 | $1,015.80 | $1,028.89 | $1,010.16 | $1,016.16 | 436,600 |
| 2026-09-15 | $997.63 | $1,010.05 | $987.79 | $1,006.98 | 592,100 |
| 2026-09-14 | $1,027.53 | $1,028.95 | $995.06 | $998.72 | 550,100 |
| 2026-09-11 | $1,025.35 | $1,047.29 | $1,023.99 | $1,037.72 | 558,900 |
| 2026-09-10 | $1,046.21 | $1,049.65 | $1,023.00 | $1,023.81 | 467,000 |
| 2026-09-09 | $1,034.18 | $1,048.99 | $1,032.26 | $1,043.06 | 546,500 |
| 2026-09-08 | $1,022.37 | $1,053.97 | $1,021.97 | $1,041.21 | 431,600 |
| 2026-09-04 | $1,035.01 | $1,048.34 | $1,031.26 | $1,035.98 | 344,600 |
| 2026-09-03 | $1,020.92 | $1,041.38 | $1,009.75 | $1,040.83 | 461,000 |
| 2026-09-02 | $1,018.43 | $1,025.61 | $1,002.24 | $1,019.24 | 747,700 |
| 2026-09-01 | $1,040.29 | $1,049.43 | $1,024.96 | $1,027.59 | 495,100 |
| 2026-08-31 | $1,033.55 | $1,049.35 | $1,025.10 | $1,046.72 | 739,200 |
| 2026-08-28 | $1,081.90 | $1,087.50 | $1,035.29 | $1,044.41 | 477,100 |
| 2026-08-27 | $1,086.59 | $1,100.66 | $1,071.61 | $1,076.45 | 513,200 |
| 2026-08-26 | $1,064.63 | $1,084.20 | $1,062.50 | $1,079.61 | 507,800 |
| 2026-08-25 | $1,054.40 | $1,086.98 | $1,027.94 | $1,073.44 | 434,300 |
| 2026-08-24 | $1,066.71 | $1,072.50 | $1,033.83 | $1,055.20 | 681,000 |
| 2026-08-21 | $1,098.35 | $1,098.35 | $1,058.59 | $1,065.39 | 554,600 |
| 2026-08-20 | $1,075.50 | $1,086.67 | $1,064.62 | $1,082.61 | 358,100 |
| 2026-08-19 | $1,089.00 | $1,093.37 | $1,043.99 | $1,077.08 | 509,400 |
| 2026-08-18 | $1,103.58 | $1,107.41 | $1,084.90 | $1,085.09 | 418,000 |
| 2026-08-17 | $1,105.81 | $1,109.22 | $1,091.30 | $1,097.61 | 750,200 |
| 2026-08-14 | $1,080.00 | $1,105.94 | $1,072.60 | $1,102.10 | 468,700 |
| 2026-08-13 | $1,073.37 | $1,080.00 | $1,066.60 | $1,073.78 | 291,000 |
| 2026-08-12 | $1,050.56 | $1,069.97 | $1,044.59 | $1,069.17 | 681,700 |
| 2026-08-11 | $1,042.78 | $1,050.00 | $1,031.60 | $1,032.40 | 588,200 |
| 2026-08-10 | $1,038.93 | $1,048.64 | $1,030.91 | $1,043.38 | 821,400 |
| 2026-08-07 | $1,059.47 | $1,063.16 | $1,041.48 | $1,042.62 | 487,600 |
| 2026-08-06 | $1,062.58 | $1,063.00 | $1,040.00 | $1,052.86 | 954,100 |
| 2026-08-05 | $1,056.91 | $1,063.46 | $1,036.76 | $1,056.20 | 599,700 |
| 2026-08-04 | $1,012.78 | $1,055.90 | $1,011.30 | $1,051.53 | 740,600 |
| 2026-08-03 | $1,016.74 | $1,032.97 | $1,003.52 | $1,031.44 | 574,300 |
| 2026-07-31 | $1,058.52 | $1,066.13 | $1,016.90 | $1,019.28 | 728,000 |
| 2026-07-30 | $1,061.63 | $1,083.86 | $1,044.09 | $1,047.53 | 892,800 |
| 2026-07-29 | $1,043.35 | $1,044.13 | $1,001.61 | $1,008.02 | 751,400 |
| 2026-07-28 | $1,045.47 | $1,055.97 | $1,029.01 | $1,034.86 | 603,000 |
| 2026-07-27 | $1,084.24 | $1,085.71 | $1,041.78 | $1,046.79 | 514,700 |
| 2026-07-24 | $1,059.37 | $1,104.99 | $1,055.60 | $1,084.24 | 782,900 |
| 2026-07-23 | $1,022.96 | $1,041.52 | $1,022.96 | $1,033.55 | 401,900 |
| 2026-07-22 | $1,035.20 | $1,037.01 | $1,026.10 | $1,028.74 | 346,700 |
| 2026-07-21 | $1,018.84 | $1,036.33 | $1,018.40 | $1,027.88 | 538,400 |
| 2026-07-20 | $1,026.43 | $1,035.78 | $1,013.15 | $1,017.31 | 458,300 |
| 2026-07-17 | $1,005.66 | $1,024.01 | $993.92 | $1,020.00 | 567,900 |
| 2026-07-16 | $1,017.29 | $1,019.87 | $999.79 | $1,009.14 | 478,400 |
| 2026-07-15 | $1,023.54 | $1,030.35 | $1,002.58 | $1,022.60 | 561,100 |
| 2026-07-14 | $1,036.30 | $1,043.28 | $1,017.51 | $1,023.54 | 428,200 |
| 2026-07-13 | $1,051.21 | $1,054.54 | $1,034.27 | $1,039.53 | 324,100 |
| 2026-07-10 | $1,035.82 | $1,051.73 | $1,025.86 | $1,051.21 | 330,000 |
| 2026-07-09 | $1,030.21 | $1,038.24 | $1,025.13 | $1,034.87 | 420,300 |
| 2026-07-08 | $1,007.77 | $1,030.65 | $1,007.77 | $1,015.97 | 496,000 |
| 2026-07-07 | $994.64 | $1,027.51 | $994.43 | $1,022.93 | 518,900 |
| 2026-07-06 | $1,012.11 | $1,016.73 | $993.81 | $998.84 | 560,800 |
| 2026-07-02 | $1,028.63 | $1,028.63 | $994.04 | $1,002.02 | 720,100 |
| 2026-07-01 | $1,027.55 | $1,045.54 | $1,003.40 | $1,013.62 | 956,400 |
| 2026-06-30 | $1,067.73 | $1,070.62 | $1,040.57 | $1,042.39 | 1,295,500 |
| 2026-06-29 | $1,097.10 | $1,106.46 | $1,075.31 | $1,085.17 | 478,400 |
| 2026-06-26 | $1,081.24 | $1,094.87 | $1,071.93 | $1,091.30 | 762,300 |
| 2026-06-25 | $1,096.65 | $1,106.00 | $1,074.68 | $1,087.61 | 721,800 |
| 2026-06-24 | $1,116.00 | $1,117.98 | $1,088.97 | $1,095.00 | 812,100 |
| 2026-06-23 | $1,104.60 | $1,124.00 | $1,096.01 | $1,115.93 | 872,800 |
| 2026-06-22 | $1,100.23 | $1,117.68 | $1,087.55 | $1,115.94 | 718,400 |
| 2026-06-18 | $1,104.50 | $1,114.60 | $1,088.62 | $1,092.19 | 807,800 |
| 2026-06-17 | $1,094.68 | $1,106.12 | $1,080.94 | $1,088.52 | 804,100 |
| 2026-06-16 | $1,080.13 | $1,107.22 | $1,071.93 | $1,094.68 | 594,300 |
| 2026-06-15 | $1,050.45 | $1,077.21 | $1,044.34 | $1,064.38 | 672,800 |
| 2026-06-12 | $1,048.78 | $1,055.88 | $1,043.75 | $1,055.85 | 500,200 |
| 2026-06-11 | $1,041.20 | $1,048.23 | $1,032.08 | $1,043.18 | 584,700 |
| 2026-06-10 | $1,068.49 | $1,069.33 | $1,032.72 | $1,038.33 | 597,500 |
| 2026-06-09 | $1,072.49 | $1,073.79 | $1,056.04 | $1,059.84 | 413,600 |
| 2026-06-08 | $1,083.22 | $1,084.55 | $1,058.95 | $1,062.74 | 404,800 |
| 2026-06-05 | $1,079.42 | $1,093.00 | $1,076.80 | $1,080.95 | 524,900 |
| 2026-06-04 | $1,079.93 | $1,091.97 | $1,061.34 | $1,089.15 | 488,500 |
| 2026-06-03 | $1,082.94 | $1,107.15 | $1,074.99 | $1,077.00 | 724,500 |
| 2026-06-02 | $1,049.29 | $1,076.72 | $1,049.29 | $1,071.80 | 465,700 |
| 2026-06-01 | $1,066.27 | $1,066.27 | $1,050.00 | $1,050.77 | 325,300 |
| 2026-05-29 | $1,069.25 | $1,072.50 | $1,055.64 | $1,068.04 | 943,900 |
| 2026-05-28 | $1,065.93 | $1,080.77 | $1,056.00 | $1,069.44 | 443,100 |
| 2026-05-27 | $1,068.51 | $1,079.22 | $1,066.94 | $1,070.22 | 416,600 |
| 2026-05-26 | $1,086.94 | $1,088.73 | $1,076.29 | $1,077.63 | 1,208,900 |
| 2026-05-22 | $1,078.42 | $1,084.10 | $1,068.55 | $1,079.79 | 427,200 |
| 2026-05-21 | $1,063.37 | $1,079.42 | $1,061.15 | $1,078.42 | 535,000 |
| 2026-05-20 | $1,044.84 | $1,066.86 | $1,044.30 | $1,065.06 | 496,400 |
| 2026-05-19 | $1,059.98 | $1,066.38 | $1,044.70 | $1,048.43 | 482,700 |
| 2026-05-18 | $1,060.29 | $1,065.51 | $1,047.75 | $1,062.62 | 423,200 |
| 2026-05-15 | $1,077.44 | $1,077.44 | $1,055.20 | $1,059.44 | 453,700 |
| 2026-05-14 | $1,077.28 | $1,085.76 | $1,072.55 | $1,079.68 | 479,600 |
| 2026-05-13 | $1,074.91 | $1,085.94 | $1,060.90 | $1,077.28 | 625,800 |
| 2026-05-12 | $1,080.71 | $1,085.09 | $1,069.68 | $1,080.63 | 464,100 |
| 2026-05-11 | $1,072.61 | $1,094.85 | $1,071.33 | $1,086.22 | 679,400 |
| 2026-05-08 | $1,072.41 | $1,082.62 | $1,064.95 | $1,072.08 | 428,700 |
| 2026-05-07 | $1,084.11 | $1,090.60 | $1,061.42 | $1,066.76 | 443,800 |
| 2026-05-06 | $1,082.90 | $1,097.44 | $1,078.47 | $1,087.96 | 545,400 |
| 2026-05-05 | $1,088.39 | $1,089.58 | $1,067.07 | $1,078.46 | 385,800 |
| 2026-05-04 | $1,087.19 | $1,091.18 | $1,075.29 | $1,083.20 | 485,500 |
| 2026-05-01 | $1,086.13 | $1,091.69 | $1,070.04 | $1,085.03 | 658,200 |
| 2026-04-30 | $1,048.76 | $1,084.85 | $1,045.00 | $1,082.83 | 1,077,300 |
| 2026-04-29 | $1,074.36 | $1,093.62 | $1,068.56 | $1,089.07 | 673,000 |
| 2026-04-28 | $1,090.41 | $1,097.51 | $1,063.29 | $1,076.40 | 807,100 |
| 2026-04-27 | $1,103.95 | $1,108.47 | $1,084.83 | $1,089.85 | 589,500 |
| 2026-04-24 | $1,121.83 | $1,128.68 | $1,103.32 | $1,108.76 | 610,000 |
| 2026-04-23 | $1,097.80 | $1,123.92 | $1,097.80 | $1,115.29 | 563,800 |
| 2026-04-22 | $1,096.78 | $1,107.93 | $1,095.93 | $1,102.28 | 519,900 |
| 2026-04-21 | $1,100.54 | $1,108.19 | $1,087.17 | $1,094.34 | 507,400 |
| 2026-04-20 | $1,093.18 | $1,104.29 | $1,087.32 | $1,103.97 | 373,300 |
| 2026-04-17 | $1,074.74 | $1,093.03 | $1,068.90 | $1,088.62 | 463,000 |
| 2026-04-16 | $1,051.10 | $1,072.88 | $1,051.10 | $1,070.90 | 467,500 |
| 2026-04-15 | $1,059.77 | $1,059.77 | $1,043.29 | $1,052.98 | 614,000 |
| 2026-04-14 | $1,060.07 | $1,060.07 | $1,044.17 | $1,057.37 | 510,600 |
| 2026-04-13 | $1,027.59 | $1,057.88 | $1,023.77 | $1,056.84 | 450,700 |
| 2026-04-10 | $1,031.47 | $1,034.26 | $1,024.04 | $1,030.24 | 342,800 |
| 2026-04-09 | $1,017.98 | $1,039.90 | $1,017.98 | $1,031.57 | 405,800 |
| 2026-04-08 | $1,018.01 | $1,023.47 | $1,002.23 | $1,017.66 | 505,800 |
| 2026-04-07 | $1,003.23 | $1,008.74 | $984.11 | $1,007.29 | 424,300 |
| 2026-04-06 | $999.40 | $1,016.39 | $997.87 | $1,016.08 | 301,500 |
| 2026-04-02 | $989.80 | $1,006.56 | $986.01 | $1,000.37 | 464,300 |
| 2026-04-01 | $985.17 | $999.67 | $978.02 | $995.98 | 476,800 |
| 2026-03-31 | $973.81 | $986.89 | $963.38 | $980.24 | 647,800 |
| 2026-03-30 | $972.25 | $981.83 | $958.49 | $964.05 | 717,500 |
| 2026-03-27 | $963.38 | $968.19 | $958.27 | $963.00 | 397,500 |
| 2026-03-26 | $960.77 | $971.33 | $954.06 | $963.39 | 530,200 |
| 2026-03-25 | $970.19 | $977.83 | $964.23 | $965.95 | 380,100 |
| 2026-03-24 | $964.78 | $974.64 | $958.52 | $964.53 | 499,400 |
| 2026-03-23 | $965.80 | $974.91 | $953.22 | $966.96 | 576,000 |
| 2026-03-20 | $975.73 | $979.39 | $953.72 | $959.16 | 1,817,800 |
| 2026-03-19 | $963.34 | $976.66 | $959.63 | $974.76 | 416,300 |
| 2026-03-18 | $978.51 | $984.23 | $971.95 | $973.56 | 462,900 |
| 2026-03-17 | $985.42 | $990.47 | $975.36 | $976.88 | 422,100 |
| 2026-03-16 | $975.03 | $990.98 | $974.92 | $984.46 | 790,300 |
| 2026-03-13 | $979.23 | $983.38 | $962.64 | $969.90 | 512,300 |
| 2026-03-12 | $961.19 | $981.42 | $955.55 | $971.47 | 756,300 |
| 2026-03-11 | $956.46 | $982.50 | $955.00 | $973.43 | 661,200 |
| 2026-03-10 | $944.91 | $965.00 | $939.57 | $956.07 | 658,400 |
| 2026-03-09 | $926.50 | $947.36 | $918.28 | $944.91 | 699,400 |
| 2026-03-06 | $945.07 | $956.63 | $933.96 | $937.20 | 688,400 |
| 2026-03-05 | $954.60 | $962.53 | $946.06 | $953.00 | 692,500 |
| 2026-03-04 | $970.48 | $974.93 | $957.26 | $969.04 | 624,700 |
| 2026-03-03 | $942.26 | $977.36 | $942.26 | $972.01 | 849,500 |
| 2026-03-02 | $959.65 | $970.79 | $954.38 | $966.10 | 409,300 |
| 2026-02-27 | $948.02 | $975.00 | $943.65 | $974.26 | 1,141,200 |
| 2026-02-26 | $963.63 | $963.63 | $941.69 | $948.02 | 612,300 |
| 2026-02-25 | $947.86 | $962.41 | $945.00 | $960.52 | 639,500 |
| 2026-02-24 | $946.30 | $956.00 | $940.71 | $951.90 | 486,100 |
| 2026-02-23 | $926.02 | $950.11 | $924.45 | $945.64 | 665,100 |
| 2026-02-20 | $915.52 | $928.72 | $911.40 | $928.11 | 993,600 |
| 2026-02-19 | $924.24 | $928.37 | $916.01 | $918.03 | 647,800 |
| 2026-02-18 | $948.30 | $949.97 | $918.20 | $924.24 | 837,500 |
| 2026-02-17 | $952.50 | $958.29 | $933.00 | $951.97 | 700,200 |
| 2026-02-13 | $956.78 | $967.03 | $942.11 | $956.19 | 1,063,900 |
| 2026-02-12 | $956.44 | $992.90 | $940.90 | $957.87 | 2,685,300 |
| 2026-02-11 | $860.17 | $868.02 | $851.83 | $867.52 | 652,400 |
| 2026-02-10 | $853.70 | $864.62 | $847.55 | $856.74 | 510,600 |
| 2026-02-09 | $846.57 | $859.67 | $840.60 | $857.74 | 436,700 |
| 2026-02-06 | $815.94 | $848.88 | $813.63 | $848.12 | 615,500 |
| 2026-02-05 | $803.70 | $814.42 | $792.85 | $807.56 | 595,700 |
| 2026-02-04 | $806.38 | $815.06 | $799.87 | $802.13 | 520,300 |
| 2026-02-03 | $809.02 | $818.00 | $791.54 | $801.83 | 499,700 |
| 2026-02-02 | $816.22 | $826.83 | $807.63 | $810.38 | 603,300 |
| 2026-01-30 | $822.02 | $823.17 | $808.36 | $820.93 | 650,100 |
| 2026-01-29 | $818.25 | $826.96 | $813.32 | $826.05 | 685,800 |
| 2026-01-28 | $811.42 | $831.72 | $806.31 | $816.15 | 589,600 |
| 2026-01-27 | $809.96 | $812.61 | $796.87 | $809.55 | 526,200 |
| 2026-01-26 | $795.68 | $810.02 | $793.18 | $806.35 | 567,200 |
| 2026-01-23 | $792.09 | $800.80 | $784.35 | $791.27 | 467,400 |
| 2026-01-22 | $796.60 | $801.86 | $788.37 | $792.76 | 347,000 |
| 2026-01-21 | $790.00 | $809.54 | $786.72 | $795.48 | 566,300 |
| 2026-01-20 | $792.63 | $794.74 | $782.01 | $784.20 | 497,000 |
| 2026-01-16 | $802.32 | $809.56 | $796.29 | $801.78 | 532,400 |
| 2026-01-15 | $800.55 | $813.45 | $797.87 | $801.82 | 443,500 |
| 2026-01-14 | $797.42 | $800.92 | $785.88 | $799.02 | 399,700 |
| 2026-01-13 | $784.23 | $808.85 | $784.23 | $801.31 | 587,600 |
| 2026-01-12 | $799.55 | $805.00 | $758.90 | $783.86 | 1,237,300 |
| 2026-01-09 | $785.44 | $804.40 | $785.44 | $800.35 | 321,700 |
| 2026-01-08 | $769.75 | $783.88 | $767.53 | $781.88 | 408,400 |
| 2026-01-07 | $791.88 | $795.25 | $776.36 | $776.55 | 440,900 |
| 2026-01-06 | $772.00 | $789.99 | $769.63 | $788.06 | 452,200 |
| 2026-01-05 | $761.08 | $775.20 | $755.40 | $772.02 | 580,300 |
| 2026-01-02 | $766.16 | $766.60 | $758.43 | $764.11 | 556,700 |
| 2025-12-31 | $769.71 | $771.33 | $764.50 | $766.16 | 340,700 |
| 2025-12-30 | $765.41 | $771.70 | $762.99 | $769.71 | 276,000 |
| 2025-12-29 | $765.83 | $769.23 | $763.15 | $765.00 | 404,900 |
| 2025-12-26 | $759.41 | $763.84 | $757.88 | $763.30 | 164,100 |
| 2025-12-24 | $759.43 | $762.00 | $755.22 | $758.72 | 122,900 |
| 2025-12-23 | $757.00 | $761.04 | $753.11 | $760.13 | 333,800 |
| 2025-12-22 | $753.15 | $762.96 | $751.22 | $757.92 | 413,200 |
| 2025-12-19 | $742.56 | $763.06 | $740.33 | $758.51 | 1,371,400 |
| 2025-12-18 | $752.50 | $757.03 | $740.75 | $744.08 | 723,400 |
| 2025-12-17 | $757.00 | $764.50 | $739.81 | $747.88 | 924,500 |
| 2025-12-16 | $759.66 | $763.11 | $749.50 | $758.15 | 582,200 |
| 2025-12-15 | $755.86 | $762.55 | $749.50 | $761.39 | 632,800 |
| 2025-12-12 | $755.82 | $764.50 | $726.95 | $750.32 | 697,000 |
| 2025-12-11 | $737.41 | $757.16 | $730.82 | $754.13 | 555,700 |
| 2025-12-10 | $743.22 | $747.46 | $732.65 | $734.40 | 429,300 |
| 2025-12-09 | $737.02 | $747.00 | $730.87 | $740.67 | 417,400 |
| 2025-12-08 | $741.59 | $748.39 | $737.21 | $739.93 | 546,300 |
| 2025-12-05 | $727.49 | $747.88 | $724.71 | $741.58 | 760,900 |
| 2025-12-04 | $722.10 | $738.00 | $720.62 | $726.09 | 720,800 |
| 2025-12-03 | $728.80 | $735.19 | $724.42 | $732.72 | 991,500 |
| 2025-12-02 | $735.00 | $735.57 | $724.16 | $727.38 | 828,200 |
| 2025-12-01 | $746.63 | $746.63 | $732.16 | $733.28 | 588,200 |
| 2025-11-28 | $748.64 | $759.21 | $745.01 | $753.31 | 301,100 |
| 2025-11-26 | $747.47 | $756.81 | $745.52 | $750.41 | 476,400 |
| 2025-11-25 | $768.85 | $768.85 | $747.50 | $748.15 | 626,200 |
| 2025-11-24 | $754.00 | $760.85 | $743.19 | $760.62 | 1,031,600 |
| 2025-11-21 | $755.61 | $759.74 | $744.40 | $754.68 | 536,200 |
| 2025-11-20 | $772.18 | $781.11 | $752.24 | $752.81 | 607,500 |
| 2025-11-19 | $773.37 | $774.79 | $755.43 | $765.08 | 512,100 |
| 2025-11-18 | $777.58 | $781.77 | $769.61 | $779.17 | 397,400 |
| 2025-11-17 | $786.91 | $790.51 | $771.00 | $776.88 | 355,200 |
| 2025-11-14 | $784.69 | $787.02 | $777.87 | $785.57 | 498,300 |
| 2025-11-13 | $810.96 | $812.62 | $780.67 | $786.54 | 574,800 |
| 2025-11-12 | $819.64 | $827.16 | $812.57 | $813.24 | 672,300 |
| 2025-11-11 | $828.69 | $831.80 | $820.29 | $821.04 | 441,100 |
| 2025-11-10 | $824.00 | $833.98 | $816.28 | $828.13 | 512,900 |
| 2025-11-07 | $824.14 | $825.25 | $812.64 | $824.75 | 306,800 |
| 2025-11-06 | $817.00 | $827.67 | $807.47 | $819.33 | 671,500 |
| 2025-11-05 | $822.54 | $829.28 | $810.58 | $822.12 | 592,000 |
| 2025-11-04 | $834.08 | $839.73 | $824.14 | $829.91 | 435,800 |
| 2025-11-03 | $840.47 | $846.00 | $821.17 | $832.84 | 506,600 |
| 2025-10-31 | $828.62 | $852.19 | $821.92 | $846.01 | 816,900 |
| 2025-10-30 | $801.39 | $853.83 | $801.39 | $833.16 | 1,065,200 |
| 2025-10-29 | $812.95 | $813.96 | $794.65 | $797.73 | 556,900 |
| 2025-10-28 | $841.11 | $842.42 | $815.96 | $816.13 | 603,800 |
| 2025-10-27 | $843.00 | $851.08 | $834.85 | $842.77 | 468,500 |
| 2025-10-24 | $842.14 | $847.36 | $837.05 | $839.49 | 367,700 |
| 2025-10-23 | $830.00 | $833.89 | $818.58 | $831.93 | 375,600 |
| 2025-10-22 | $824.66 | $829.85 | $817.84 | $829.05 | 433,000 |
| 2025-10-21 | $819.69 | $823.46 | $801.01 | $822.00 | 384,900 |
| 2025-10-20 | $817.74 | $827.70 | $814.00 | $825.14 | 438,500 |
| 2025-10-17 | $812.77 | $816.29 | $806.99 | $813.93 | 350,600 |
| 2025-10-16 | $824.53 | $832.15 | $811.72 | $812.77 | 468,300 |