Telefonaktiebolaget LM Ericsson (publ) (ERIC) Price History
Daily open, high, low, close and volume for Telefonaktiebolaget LM Ericsson (publ) (ERIC) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $10.38 | $10.66 | $10.37 | $10.65 | 11,777,562 |
| 2026-10-19 | $10.43 | $10.47 | $10.33 | $10.34 | 13,802,600 |
| 2026-10-16 | $10.57 | $10.76 | $10.51 | $10.55 | 15,878,200 |
| 2026-10-15 | $10.65 | $10.73 | $10.18 | $10.71 | 41,046,400 |
| 2026-10-14 | $9.63 | $9.71 | $9.47 | $9.58 | 18,864,700 |
| 2026-10-13 | $9.42 | $9.77 | $9.40 | $9.71 | 18,110,300 |
| 2026-10-12 | $9.49 | $9.52 | $9.34 | $9.37 | 7,595,200 |
| 2026-10-09 | $9.50 | $9.62 | $9.49 | $9.56 | 9,930,100 |
| 2026-10-08 | $9.44 | $9.53 | $9.38 | $9.50 | 9,404,600 |
| 2026-10-07 | $9.44 | $9.48 | $9.39 | $9.46 | 6,814,900 |
| 2026-10-06 | $9.32 | $9.44 | $9.32 | $9.43 | 6,409,700 |
| 2026-10-05 | $9.27 | $9.30 | $9.18 | $9.22 | 5,965,700 |
| 2026-10-02 | $9.37 | $9.41 | $9.27 | $9.29 | 6,174,000 |
| 2026-10-01 | $9.16 | $9.23 | $9.04 | $9.22 | 9,917,300 |
| 2026-09-30 | $9.26 | $9.28 | $9.15 | $9.15 | 7,471,100 |
| 2026-09-29 | $9.37 | $9.38 | $9.26 | $9.32 | 5,029,000 |
| 2026-09-28 | $9.57 | $9.57 | $9.36 | $9.42 | 10,718,100 |
| 2026-09-25 | $9.60 | $9.62 | $9.51 | $9.53 | 7,904,400 |
| 2026-09-24 | $9.53 | $9.61 | $9.45 | $9.51 | 6,286,200 |
| 2026-09-23 | $9.79 | $9.85 | $9.72 | $9.73 | 8,002,400 |
| 2026-09-22 | $9.71 | $9.89 | $9.65 | $9.82 | 8,517,000 |
| 2026-09-21 | $10.26 | $10.26 | $10.12 | $10.25 | 5,014,200 |
| 2026-09-18 | $10.27 | $10.29 | $10.06 | $10.17 | 9,834,200 |
| 2026-09-17 | $10.33 | $10.44 | $10.26 | $10.29 | 6,713,800 |
| 2026-09-16 | $10.13 | $10.18 | $9.95 | $10.03 | 6,500,500 |
| 2026-09-15 | $9.95 | $10.11 | $9.94 | $10.04 | 9,175,500 |
| 2026-09-14 | $10.10 | $10.14 | $10.01 | $10.05 | 6,952,400 |
| 2026-09-11 | $10.08 | $10.34 | $10.07 | $10.31 | 13,633,700 |
| 2026-09-10 | $9.93 | $10.06 | $9.91 | $10.01 | 5,539,600 |
| 2026-09-09 | $10.16 | $10.20 | $10.02 | $10.06 | 5,193,700 |
| 2026-09-08 | $10.09 | $10.16 | $10.04 | $10.07 | 5,672,000 |
| 2026-09-04 | $10.16 | $10.20 | $10.09 | $10.10 | 4,325,800 |
| 2026-09-03 | $10.12 | $10.17 | $10.05 | $10.13 | 5,558,600 |
| 2026-09-02 | $9.96 | $10.06 | $9.92 | $10.04 | 7,072,200 |
| 2026-09-01 | $10.10 | $10.13 | $10.00 | $10.06 | 16,609,000 |
| 2026-08-31 | $10.03 | $10.11 | $10.00 | $10.09 | 5,597,000 |
| 2026-08-28 | $10.09 | $10.10 | $9.90 | $9.95 | 6,084,200 |
| 2026-08-27 | $10.13 | $10.15 | $9.98 | $10.08 | 20,558,100 |
| 2026-08-26 | $10.25 | $10.25 | $9.96 | $10.06 | 19,806,100 |
| 2026-08-25 | $10.28 | $10.39 | $10.25 | $10.38 | 3,436,600 |
| 2026-08-24 | $10.18 | $10.23 | $10.13 | $10.16 | 4,933,700 |
| 2026-08-21 | $10.20 | $10.23 | $10.14 | $10.22 | 3,359,000 |
| 2026-08-20 | $10.13 | $10.19 | $10.10 | $10.11 | 5,121,400 |
| 2026-08-19 | $10.24 | $10.25 | $10.12 | $10.15 | 5,265,900 |
| 2026-08-18 | $10.14 | $10.23 | $10.08 | $10.09 | 4,066,100 |
| 2026-08-17 | $10.26 | $10.27 | $10.16 | $10.17 | 7,479,600 |
| 2026-08-14 | $10.18 | $10.31 | $10.14 | $10.27 | 11,412,800 |
| 2026-08-13 | $10.26 | $10.33 | $10.19 | $10.27 | 6,209,000 |
| 2026-08-12 | $10.34 | $10.36 | $10.16 | $10.18 | 7,421,200 |
| 2026-08-11 | $10.06 | $10.14 | $10.02 | $10.07 | 16,346,500 |
| 2026-08-10 | $10.11 | $10.11 | $9.97 | $9.98 | 11,641,700 |
| 2026-08-07 | $10.24 | $10.28 | $10.09 | $10.15 | 5,246,200 |
| 2026-08-06 | $10.08 | $10.23 | $10.03 | $10.16 | 10,551,500 |
| 2026-08-05 | $10.31 | $10.31 | $10.06 | $10.06 | 12,187,700 |
| 2026-08-04 | $10.23 | $10.34 | $10.20 | $10.27 | 10,158,900 |
| 2026-08-03 | $9.97 | $10.09 | $9.96 | $10.08 | 11,922,500 |
| 2026-07-31 | $9.82 | $9.87 | $9.72 | $9.81 | 12,841,800 |
| 2026-07-30 | $9.91 | $9.93 | $9.69 | $9.77 | 10,408,800 |
| 2026-07-29 | $9.90 | $10.00 | $9.77 | $9.79 | 15,933,000 |
| 2026-07-28 | $9.62 | $10.01 | $9.58 | $9.97 | 36,079,400 |
| 2026-07-27 | $9.61 | $9.70 | $9.53 | $9.67 | 12,992,800 |
| 2026-07-24 | $9.37 | $9.41 | $9.28 | $9.34 | 13,970,900 |
| 2026-07-23 | $9.36 | $9.44 | $9.28 | $9.31 | 9,360,800 |
| 2026-07-22 | $9.50 | $9.57 | $9.47 | $9.49 | 11,473,200 |
| 2026-07-21 | $9.59 | $9.65 | $9.53 | $9.59 | 12,738,000 |
| 2026-07-20 | $9.78 | $9.82 | $9.57 | $9.59 | 12,641,200 |
| 2026-07-17 | $9.83 | $9.95 | $9.78 | $9.82 | 17,534,000 |
| 2026-07-16 | $10.00 | $10.02 | $9.84 | $9.89 | 21,384,900 |
| 2026-07-15 | $10.33 | $10.33 | $9.97 | $10.07 | 21,563,500 |
| 2026-07-14 | $10.51 | $10.64 | $10.07 | $10.14 | 39,448,200 |
| 2026-07-13 | $11.52 | $11.83 | $11.42 | $11.72 | 32,343,000 |
| 2026-07-10 | $11.39 | $11.49 | $11.29 | $11.35 | 9,897,300 |
| 2026-07-09 | $11.23 | $11.66 | $11.21 | $11.58 | 18,151,700 |
| 2026-07-08 | $10.73 | $11.08 | $10.72 | $11.04 | 18,474,600 |
| 2026-07-07 | $10.96 | $11.07 | $10.78 | $10.82 | 9,927,000 |
| 2026-07-06 | $11.06 | $11.08 | $10.87 | $10.89 | 10,831,400 |
| 2026-07-02 | $10.98 | $11.09 | $10.72 | $10.79 | 8,791,900 |
| 2026-07-01 | $10.82 | $10.93 | $10.80 | $10.87 | 8,229,500 |
| 2026-06-30 | $11.13 | $11.20 | $11.07 | $11.15 | 5,617,200 |
| 2026-06-29 | $11.02 | $11.15 | $10.86 | $11.15 | 6,714,200 |
| 2026-06-26 | $11.00 | $11.04 | $10.89 | $10.96 | 7,455,500 |
| 2026-06-25 | $11.31 | $11.31 | $10.98 | $11.06 | 8,715,700 |
| 2026-06-24 | $11.34 | $11.38 | $11.08 | $11.16 | 11,714,800 |
| 2026-06-23 | $11.49 | $11.59 | $11.36 | $11.38 | 11,665,100 |
| 2026-06-22 | $11.44 | $11.74 | $11.41 | $11.72 | 10,852,100 |
| 2026-06-18 | $11.54 | $11.55 | $11.36 | $11.38 | 12,108,500 |
| 2026-06-17 | $11.84 | $11.85 | $11.39 | $11.39 | 8,424,400 |
| 2026-06-16 | $11.96 | $11.96 | $11.62 | $11.75 | 21,770,800 |
| 2026-06-15 | $12.41 | $12.41 | $12.10 | $12.22 | 5,103,600 |
| 2026-06-12 | $12.13 | $12.38 | $12.10 | $12.28 | 6,020,000 |
| 2026-06-11 | $11.87 | $12.17 | $11.74 | $12.14 | 12,402,200 |
| 2026-06-10 | $11.80 | $11.89 | $11.59 | $11.60 | 8,956,100 |
| 2026-06-09 | $12.06 | $12.08 | $11.59 | $11.86 | 17,417,800 |
| 2026-06-08 | $12.70 | $12.71 | $12.49 | $12.52 | 6,088,700 |
| 2026-06-05 | $13.09 | $13.09 | $12.55 | $12.56 | 7,457,000 |
| 2026-06-04 | $13.11 | $13.38 | $13.04 | $13.35 | 7,432,100 |
| 2026-06-03 | $13.60 | $13.65 | $13.15 | $13.16 | 14,846,200 |
| 2026-06-02 | $13.42 | $13.77 | $13.42 | $13.74 | 10,219,700 |
| 2026-06-01 | $13.09 | $13.38 | $13.02 | $13.32 | 14,136,300 |
| 2026-05-29 | $12.85 | $13.11 | $12.81 | $13.06 | 8,433,800 |
| 2026-05-28 | $12.97 | $13.02 | $12.73 | $12.74 | 7,773,100 |
| 2026-05-27 | $13.23 | $13.27 | $12.99 | $13.04 | 10,460,500 |
| 2026-05-26 | $13.65 | $13.73 | $13.55 | $13.72 | 11,416,600 |
| 2026-05-22 | $13.46 | $13.57 | $13.37 | $13.50 | 10,911,300 |
| 2026-05-21 | $12.87 | $13.38 | $12.83 | $13.24 | 11,887,700 |
| 2026-05-20 | $12.92 | $13.02 | $12.76 | $12.99 | 9,650,200 |
| 2026-05-19 | $12.60 | $12.85 | $12.51 | $12.78 | 13,297,600 |
| 2026-05-18 | $12.72 | $12.87 | $12.64 | $12.84 | 13,907,300 |
| 2026-05-15 | $12.44 | $12.55 | $12.37 | $12.50 | 7,015,300 |
| 2026-05-14 | $12.82 | $12.85 | $12.49 | $12.67 | 7,286,300 |
| 2026-05-13 | $12.42 | $12.57 | $12.13 | $12.53 | 9,718,900 |
| 2026-05-12 | $12.53 | $12.56 | $12.22 | $12.33 | 10,333,700 |
| 2026-05-11 | $12.19 | $12.50 | $12.18 | $12.49 | 10,871,700 |
| 2026-05-08 | $11.73 | $11.92 | $11.72 | $11.88 | 4,866,200 |
| 2026-05-07 | $11.99 | $12.00 | $11.70 | $11.76 | 6,652,300 |
| 2026-05-06 | $12.04 | $12.07 | $11.92 | $12.02 | 6,730,900 |
| 2026-05-05 | $12.08 | $12.10 | $11.86 | $11.93 | 5,831,200 |
| 2026-05-04 | $11.65 | $11.82 | $11.61 | $11.63 | 7,687,100 |
| 2026-05-01 | $11.89 | $11.92 | $11.74 | $11.76 | 5,912,600 |
| 2026-04-30 | $11.48 | $11.83 | $11.40 | $11.81 | 7,282,400 |
| 2026-04-29 | $11.38 | $11.53 | $11.29 | $11.44 | 7,034,000 |
| 2026-04-28 | $11.11 | $11.32 | $11.05 | $11.30 | 7,777,300 |
| 2026-04-27 | $11.28 | $11.41 | $11.04 | $11.06 | 7,546,300 |
| 2026-04-24 | $11.20 | $11.29 | $11.20 | $11.27 | 6,997,800 |
| 2026-04-23 | $11.54 | $11.55 | $11.14 | $11.32 | 9,854,900 |
| 2026-04-22 | $11.63 | $11.65 | $11.46 | $11.47 | 8,519,200 |
| 2026-04-21 | $11.81 | $11.83 | $11.51 | $11.56 | 18,452,200 |
| 2026-04-20 | $11.67 | $11.90 | $11.64 | $11.77 | 18,065,500 |
| 2026-04-17 | $12.13 | $12.14 | $11.27 | $11.37 | 44,126,800 |
| 2026-04-16 | $11.92 | $12.19 | $11.83 | $12.16 | 15,834,100 |
| 2026-04-15 | $12.00 | $12.00 | $11.70 | $11.87 | 11,816,200 |
| 2026-04-14 | $11.97 | $12.04 | $11.89 | $12.01 | 12,648,900 |
| 2026-04-13 | $11.72 | $12.07 | $11.69 | $12.03 | 13,620,400 |
| 2026-04-10 | $12.07 | $12.07 | $11.82 | $11.88 | 11,023,600 |
| 2026-04-09 | $11.93 | $11.97 | $11.78 | $11.90 | 10,513,200 |
| 2026-04-08 | $11.95 | $11.96 | $11.79 | $11.85 | 9,489,500 |
| 2026-04-07 | $11.39 | $11.53 | $11.30 | $11.51 | 8,700,500 |
| 2026-04-06 | $11.64 | $11.76 | $11.52 | $11.54 | 4,563,300 |
| 2026-04-02 | $11.13 | $11.63 | $11.07 | $11.62 | 5,508,700 |
| 2026-04-01 | $11.56 | $11.61 | $11.44 | $11.45 | 9,933,700 |
| 2026-03-31 | $11.25 | $11.30 | $11.00 | $11.27 | 10,820,800 |
| 2026-03-30 | $11.35 | $11.38 | $10.99 | $11.03 | 9,064,300 |
| 2026-03-27 | $11.17 | $11.35 | $11.08 | $11.14 | 7,165,600 |
| 2026-03-26 | $11.56 | $11.66 | $11.44 | $11.44 | 8,149,900 |
| 2026-03-25 | $11.60 | $11.66 | $11.51 | $11.62 | 5,901,500 |
| 2026-03-24 | $11.23 | $11.49 | $11.22 | $11.46 | 8,465,900 |
| 2026-03-23 | $11.25 | $11.47 | $11.18 | $11.32 | 9,311,000 |
| 2026-03-20 | $11.55 | $11.56 | $11.10 | $11.18 | 14,268,200 |
| 2026-03-19 | $11.30 | $11.62 | $11.28 | $11.58 | 11,692,600 |
| 2026-03-18 | $11.72 | $11.77 | $11.46 | $11.47 | 11,342,000 |
| 2026-03-17 | $11.86 | $12.12 | $11.84 | $11.91 | 14,917,700 |
| 2026-03-16 | $11.58 | $12.05 | $11.55 | $11.97 | 14,129,100 |
| 2026-03-13 | $11.82 | $12.00 | $11.39 | $11.44 | 9,646,700 |
| 2026-03-12 | $11.54 | $11.59 | $11.39 | $11.42 | 8,254,000 |
| 2026-03-11 | $11.38 | $11.54 | $11.32 | $11.46 | 9,747,700 |
| 2026-03-10 | $11.66 | $11.70 | $11.27 | $11.30 | 12,530,300 |
| 2026-03-09 | $10.91 | $11.35 | $10.82 | $11.34 | 11,625,800 |
| 2026-03-06 | $11.02 | $11.20 | $11.02 | $11.13 | 7,018,300 |
| 2026-03-05 | $11.32 | $11.42 | $11.10 | $11.26 | 6,808,300 |
| 2026-03-04 | $11.42 | $11.50 | $11.31 | $11.41 | 6,904,500 |
| 2026-03-03 | $11.11 | $11.31 | $10.90 | $11.28 | 5,702,900 |
| 2026-03-02 | $11.33 | $11.55 | $11.31 | $11.48 | 6,234,000 |
| 2026-02-27 | $11.40 | $11.64 | $11.36 | $11.60 | 8,023,100 |
| 2026-02-26 | $11.23 | $11.30 | $11.15 | $11.29 | 5,042,000 |
| 2026-02-25 | $11.07 | $11.21 | $11.06 | $11.19 | 14,312,600 |
| 2026-02-24 | $10.99 | $11.04 | $10.95 | $11.03 | 5,338,800 |
| 2026-02-23 | $11.20 | $11.24 | $11.06 | $11.08 | 5,432,600 |
| 2026-02-20 | $11.23 | $11.38 | $11.21 | $11.33 | 7,702,900 |
| 2026-02-19 | $11.11 | $11.28 | $11.08 | $11.25 | 7,334,000 |
| 2026-02-18 | $11.21 | $11.28 | $11.13 | $11.17 | 4,564,500 |
| 2026-02-17 | $11.03 | $11.19 | $11.01 | $11.18 | 4,328,500 |
| 2026-02-13 | $11.00 | $11.12 | $10.92 | $11.07 | 6,884,200 |
| 2026-02-12 | $11.00 | $11.12 | $10.82 | $10.97 | 10,200,500 |
| 2026-02-11 | $11.21 | $11.22 | $11.05 | $11.14 | 4,129,900 |
| 2026-02-10 | $11.37 | $11.38 | $11.22 | $11.23 | 5,127,700 |
| 2026-02-09 | $11.19 | $11.34 | $11.17 | $11.31 | 5,419,000 |
| 2026-02-06 | $11.09 | $11.16 | $11.01 | $11.16 | 7,450,700 |
| 2026-02-05 | $10.82 | $11.04 | $10.82 | $10.94 | 8,031,000 |
| 2026-02-04 | $11.20 | $11.25 | $10.95 | $11.05 | 6,739,500 |
| 2026-02-03 | $11.04 | $11.15 | $10.98 | $11.11 | 8,406,900 |
| 2026-02-02 | $10.81 | $11.00 | $10.81 | $10.94 | 8,274,400 |
| 2026-01-30 | $10.83 | $10.89 | $10.74 | $10.80 | 13,749,600 |
| 2026-01-29 | $11.03 | $11.04 | $10.78 | $10.89 | 14,632,500 |
| 2026-01-28 | $10.93 | $10.98 | $10.81 | $10.88 | 10,749,800 |
| 2026-01-27 | $10.98 | $11.22 | $10.97 | $11.11 | 20,233,500 |
| 2026-01-26 | $10.56 | $10.76 | $10.53 | $10.68 | 14,436,700 |
| 2026-01-23 | $10.39 | $10.53 | $10.32 | $10.43 | 32,263,300 |
| 2026-01-22 | $9.54 | $9.66 | $9.44 | $9.58 | 19,529,300 |
| 2026-01-21 | $9.36 | $9.54 | $9.35 | $9.48 | 17,034,400 |
| 2026-01-20 | $9.22 | $9.62 | $9.21 | $9.41 | 16,067,300 |
| 2026-01-16 | $9.48 | $9.50 | $9.36 | $9.42 | 6,535,600 |
| 2026-01-15 | $9.44 | $9.53 | $9.44 | $9.50 | 7,232,800 |
| 2026-01-14 | $9.40 | $9.46 | $9.34 | $9.38 | 5,318,000 |
| 2026-01-13 | $9.43 | $9.45 | $9.36 | $9.40 | 4,727,700 |
| 2026-01-12 | $9.34 | $9.45 | $9.34 | $9.42 | 5,438,000 |
| 2026-01-09 | $9.39 | $9.41 | $9.29 | $9.34 | 12,852,300 |
| 2026-01-08 | $9.57 | $9.59 | $9.34 | $9.36 | 14,840,300 |
| 2026-01-07 | $9.84 | $9.96 | $9.83 | $9.84 | 15,959,100 |
| 2026-01-06 | $9.49 | $9.55 | $9.40 | $9.50 | 7,071,000 |
| 2026-01-05 | $9.54 | $9.60 | $9.49 | $9.54 | 7,364,200 |
| 2026-01-02 | $9.69 | $9.70 | $9.44 | $9.50 | 8,360,700 |
| 2025-12-31 | $9.75 | $9.77 | $9.63 | $9.65 | 3,344,000 |
| 2025-12-30 | $9.76 | $9.82 | $9.73 | $9.78 | 8,286,200 |
| 2025-12-29 | $9.69 | $9.74 | $9.67 | $9.69 | 7,380,400 |
| 2025-12-26 | $9.71 | $9.71 | $9.65 | $9.68 | 2,885,600 |
| 2025-12-24 | $9.67 | $9.68 | $9.61 | $9.67 | 2,007,300 |
| 2025-12-23 | $9.71 | $9.75 | $9.68 | $9.68 | 3,439,200 |
| 2025-12-22 | $9.75 | $9.76 | $9.69 | $9.71 | 5,254,000 |
| 2025-12-19 | $9.64 | $9.72 | $9.64 | $9.68 | 8,262,200 |
| 2025-12-18 | $9.67 | $9.71 | $9.59 | $9.61 | 5,450,900 |
| 2025-12-17 | $9.58 | $9.66 | $9.54 | $9.54 | 6,547,700 |
| 2025-12-16 | $9.62 | $9.68 | $9.56 | $9.62 | 11,301,900 |
| 2025-12-15 | $9.60 | $9.62 | $9.55 | $9.56 | 5,364,300 |
| 2025-12-12 | $9.67 | $9.70 | $9.52 | $9.57 | 5,923,900 |
| 2025-12-11 | $9.75 | $9.80 | $9.67 | $9.71 | 9,478,600 |
| 2025-12-10 | $9.59 | $9.64 | $9.52 | $9.58 | 7,022,600 |
| 2025-12-09 | $9.64 | $9.69 | $9.59 | $9.65 | 6,234,500 |
| 2025-12-08 | $9.53 | $9.59 | $9.51 | $9.57 | 7,733,800 |
| 2025-12-05 | $9.53 | $9.58 | $9.49 | $9.50 | 4,477,100 |
| 2025-12-04 | $9.63 | $9.65 | $9.51 | $9.52 | 5,022,500 |
| 2025-12-03 | $9.60 | $9.70 | $9.51 | $9.68 | 9,940,200 |
| 2025-12-02 | $9.60 | $9.66 | $9.59 | $9.62 | 6,690,100 |
| 2025-12-01 | $9.62 | $9.66 | $9.51 | $9.53 | 9,170,600 |
| 2025-11-28 | $9.53 | $9.62 | $9.52 | $9.60 | 3,747,200 |
| 2025-11-26 | $9.53 | $9.60 | $9.53 | $9.55 | 7,969,900 |
| 2025-11-25 | $9.44 | $9.54 | $9.41 | $9.50 | 10,341,900 |
| 2025-11-24 | $9.39 | $9.43 | $9.35 | $9.40 | 12,229,100 |
| 2025-11-21 | $9.32 | $9.48 | $9.31 | $9.40 | 13,919,900 |
| 2025-11-20 | $9.50 | $9.58 | $9.28 | $9.29 | 18,001,800 |
| 2025-11-19 | $9.45 | $9.47 | $9.27 | $9.32 | 14,430,100 |
| 2025-11-18 | $9.48 | $9.55 | $9.45 | $9.50 | 12,472,500 |
| 2025-11-17 | $9.68 | $9.77 | $9.61 | $9.63 | 11,892,400 |
| 2025-11-14 | $9.74 | $9.82 | $9.69 | $9.72 | 9,639,300 |
| 2025-11-13 | $9.97 | $10.08 | $9.84 | $9.85 | 17,644,900 |
| 2025-11-12 | $9.91 | $10.02 | $9.87 | $9.99 | 13,283,800 |
| 2025-11-11 | $9.86 | $9.90 | $9.84 | $9.87 | 11,340,200 |
| 2025-11-10 | $9.74 | $10.09 | $9.62 | $9.74 | 19,167,700 |
| 2025-11-07 | $9.71 | $9.74 | $9.61 | $9.73 | 13,858,300 |
| 2025-11-06 | $9.77 | $9.86 | $9.71 | $9.74 | 13,266,600 |
| 2025-11-05 | $9.75 | $9.86 | $9.74 | $9.75 | 9,049,300 |
| 2025-11-04 | $9.96 | $10.02 | $9.80 | $9.81 | 16,215,900 |
| 2025-11-03 | $10.27 | $10.35 | $10.19 | $10.27 | 15,075,100 |
| 2025-10-31 | $10.06 | $10.13 | $9.95 | $10.09 | 14,808,000 |
| 2025-10-30 | $9.96 | $10.35 | $9.95 | $10.14 | 21,092,000 |
| 2025-10-29 | $10.25 | $10.27 | $10.03 | $10.10 | 30,128,500 |
| 2025-10-28 | $9.43 | $9.99 | $9.40 | $9.76 | 60,582,200 |
| 2025-10-27 | $9.50 | $9.53 | $9.41 | $9.43 | 14,380,600 |
| 2025-10-24 | $9.55 | $9.55 | $9.34 | $9.45 | 22,554,400 |
| 2025-10-23 | $9.51 | $9.62 | $9.46 | $9.48 | 23,139,700 |
| 2025-10-22 | $9.52 | $9.58 | $9.38 | $9.51 | 19,457,100 |
| 2025-10-21 | $9.52 | $9.64 | $9.51 | $9.58 | 15,126,700 |