Elbit Systems Ltd. (ESLT) Price History
Daily open, high, low, close and volume for Elbit Systems Ltd. (ESLT) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $755.22 | $762.32 | $749.77 | $759.47 | 79,300 |
| 2026-10-16 | $742.01 | $755.44 | $742.01 | $755.43 | 100,600 |
| 2026-10-15 | $722.91 | $746.26 | $721.11 | $741.61 | 196,800 |
| 2026-10-14 | $704.89 | $712.18 | $691.25 | $701.38 | 163,700 |
| 2026-10-13 | $663.61 | $670.14 | $659.08 | $667.67 | 254,800 |
| 2026-10-12 | $660.97 | $662.00 | $650.68 | $653.84 | 53,200 |
| 2026-10-09 | $661.01 | $661.85 | $654.36 | $655.74 | 64,400 |
| 2026-10-08 | $663.45 | $671.31 | $662.41 | $665.09 | 60,200 |
| 2026-10-07 | $687.27 | $687.27 | $667.81 | $669.13 | 81,100 |
| 2026-10-06 | $704.72 | $704.72 | $680.74 | $691.10 | 96,500 |
| 2026-10-05 | $717.87 | $727.32 | $705.57 | $709.37 | 112,300 |
| 2026-10-02 | $703.36 | $703.36 | $695.69 | $696.23 | 39,500 |
| 2026-10-01 | $680.33 | $697.39 | $680.33 | $695.68 | 55,500 |
| 2026-09-30 | $687.00 | $692.00 | $680.03 | $682.01 | 102,300 |
| 2026-09-29 | $702.00 | $704.34 | $692.24 | $703.37 | 176,400 |
| 2026-09-28 | $715.53 | $719.00 | $701.70 | $704.27 | 74,600 |
| 2026-09-25 | $739.89 | $745.26 | $730.52 | $735.00 | 70,800 |
| 2026-09-24 | $744.33 | $748.75 | $738.25 | $739.72 | 83,200 |
| 2026-09-23 | $744.21 | $752.46 | $739.32 | $742.49 | 69,500 |
| 2026-09-22 | $759.81 | $760.35 | $734.43 | $744.75 | 89,200 |
| 2026-09-21 | $747.95 | $753.94 | $745.26 | $750.69 | 45,700 |
| 2026-09-18 | $745.89 | $748.50 | $737.11 | $743.35 | 81,400 |
| 2026-09-17 | $749.57 | $753.71 | $744.22 | $748.56 | 63,100 |
| 2026-09-16 | $735.00 | $742.19 | $730.65 | $738.16 | 51,600 |
| 2026-09-15 | $726.58 | $736.75 | $722.91 | $731.75 | 54,900 |
| 2026-09-14 | $721.39 | $727.33 | $715.13 | $724.91 | 69,500 |
| 2026-09-11 | $723.91 | $729.65 | $720.20 | $728.00 | 49,300 |
| 2026-09-10 | $725.00 | $733.15 | $723.50 | $723.91 | 76,100 |
| 2026-09-09 | $714.04 | $724.42 | $714.04 | $714.40 | 85,400 |
| 2026-09-08 | $724.55 | $728.00 | $706.50 | $708.51 | 115,400 |
| 2026-09-04 | $706.86 | $706.86 | $700.11 | $703.28 | 33,800 |
| 2026-09-03 | $709.20 | $709.20 | $696.19 | $701.22 | 62,900 |
| 2026-09-02 | $724.50 | $724.50 | $706.19 | $709.20 | 70,100 |
| 2026-09-01 | $711.29 | $720.25 | $707.92 | $708.70 | 87,200 |
| 2026-08-31 | $705.00 | $706.74 | $699.62 | $700.51 | 60,800 |
| 2026-08-28 | $718.97 | $718.97 | $705.24 | $708.68 | 65,000 |
| 2026-08-27 | $718.00 | $721.92 | $715.09 | $718.69 | 66,200 |
| 2026-08-26 | $712.00 | $723.85 | $711.70 | $722.48 | 75,400 |
| 2026-08-25 | $733.69 | $735.83 | $720.44 | $722.25 | 83,900 |
| 2026-08-24 | $742.39 | $743.20 | $726.13 | $730.40 | 90,200 |
| 2026-08-21 | $745.10 | $753.90 | $737.42 | $741.33 | 39,100 |
| 2026-08-20 | $750.00 | $759.08 | $740.31 | $743.67 | 57,900 |
| 2026-08-19 | $773.40 | $776.71 | $749.01 | $752.30 | 165,000 |
| 2026-08-18 | $773.42 | $797.79 | $772.03 | $795.71 | 124,000 |
| 2026-08-17 | $786.00 | $793.31 | $782.05 | $782.84 | 71,800 |
| 2026-08-14 | $785.55 | $786.66 | $777.79 | $783.62 | 82,600 |
| 2026-08-13 | $778.06 | $785.73 | $772.14 | $779.62 | 60,600 |
| 2026-08-12 | $783.31 | $788.60 | $779.49 | $779.51 | 58,000 |
| 2026-08-11 | $795.63 | $800.43 | $760.42 | $776.08 | 233,800 |
| 2026-08-10 | $859.14 | $863.12 | $844.90 | $846.04 | 81,600 |
| 2026-08-07 | $857.00 | $862.10 | $845.89 | $859.14 | 61,800 |
| 2026-08-06 | $855.01 | $876.85 | $848.55 | $857.00 | 92,100 |
| 2026-08-05 | $854.16 | $867.54 | $846.64 | $864.26 | 76,600 |
| 2026-08-04 | $831.37 | $850.60 | $829.78 | $849.27 | 79,900 |
| 2026-08-03 | $809.00 | $832.30 | $809.00 | $830.15 | 57,100 |
| 2026-07-31 | $802.05 | $815.02 | $801.43 | $808.65 | 64,100 |
| 2026-07-30 | $774.85 | $786.99 | $773.11 | $785.96 | 65,900 |
| 2026-07-29 | $800.00 | $800.00 | $767.05 | $769.10 | 89,500 |
| 2026-07-28 | $817.88 | $823.77 | $811.03 | $818.59 | 97,000 |
| 2026-07-27 | $812.00 | $824.43 | $803.02 | $812.86 | 66,200 |
| 2026-07-24 | $827.00 | $831.08 | $818.10 | $820.21 | 72,700 |
| 2026-07-23 | $798.44 | $827.00 | $793.00 | $808.60 | 88,500 |
| 2026-07-22 | $788.17 | $804.44 | $788.17 | $792.69 | 67,900 |
| 2026-07-21 | $768.73 | $781.90 | $758.70 | $774.63 | 67,900 |
| 2026-07-20 | $758.44 | $766.94 | $754.50 | $754.85 | 89,000 |
| 2026-07-17 | $734.85 | $753.30 | $730.00 | $741.55 | 69,900 |
| 2026-07-16 | $752.39 | $752.39 | $734.19 | $738.44 | 78,500 |
| 2026-07-15 | $732.99 | $738.47 | $723.58 | $731.26 | 70,400 |
| 2026-07-14 | $727.16 | $743.82 | $727.16 | $736.30 | 93,600 |
| 2026-07-13 | $749.58 | $749.58 | $729.21 | $735.40 | 89,000 |
| 2026-07-10 | $760.01 | $760.01 | $750.49 | $751.80 | 53,300 |
| 2026-07-09 | $770.60 | $773.66 | $760.20 | $760.89 | 54,100 |
| 2026-07-08 | $777.56 | $785.73 | $775.18 | $780.05 | 53,000 |
| 2026-07-07 | $799.85 | $803.33 | $768.75 | $777.93 | 81,600 |
| 2026-07-06 | $810.44 | $821.25 | $809.01 | $811.01 | 82,800 |
| 2026-07-02 | $789.58 | $820.00 | $787.40 | $803.26 | 128,800 |
| 2026-07-01 | $761.71 | $776.66 | $758.04 | $759.98 | 75,100 |
| 2026-06-30 | $749.65 | $766.00 | $749.65 | $758.72 | 99,500 |
| 2026-06-29 | $727.79 | $736.48 | $721.04 | $732.66 | 122,200 |
| 2026-06-26 | $719.00 | $731.85 | $710.00 | $715.72 | 96,200 |
| 2026-06-25 | $754.10 | $754.91 | $727.76 | $732.71 | 99,100 |
| 2026-06-24 | $765.98 | $772.66 | $749.00 | $750.90 | 83,300 |
| 2026-06-23 | $770.80 | $779.34 | $767.86 | $772.45 | 63,200 |
| 2026-06-22 | $784.45 | $786.40 | $771.53 | $774.62 | 114,800 |
| 2026-06-18 | $821.08 | $824.97 | $780.54 | $788.23 | 212,800 |
| 2026-06-17 | $821.29 | $832.26 | $816.75 | $821.82 | 82,300 |
| 2026-06-16 | $822.04 | $831.90 | $813.56 | $821.99 | 94,000 |
| 2026-06-15 | $834.58 | $841.62 | $808.00 | $814.65 | 134,100 |
| 2026-06-12 | $882.39 | $882.39 | $848.37 | $854.06 | 107,500 |
| 2026-06-11 | $864.56 | $916.51 | $864.26 | $913.20 | 194,300 |
| 2026-06-10 | $826.39 | $832.15 | $813.71 | $818.97 | 65,900 |
| 2026-06-09 | $833.42 | $841.00 | $808.50 | $837.59 | 69,500 |
| 2026-06-08 | $839.20 | $848.25 | $827.68 | $830.16 | 78,600 |
| 2026-06-05 | $826.38 | $836.49 | $817.01 | $823.36 | 80,800 |
| 2026-06-04 | $826.00 | $841.48 | $812.89 | $837.94 | 78,200 |
| 2026-06-03 | $838.05 | $845.29 | $828.00 | $829.81 | 73,300 |
| 2026-06-02 | $844.90 | $854.00 | $837.78 | $849.15 | 65,600 |
| 2026-06-01 | $868.87 | $869.99 | $850.50 | $858.06 | 104,400 |
| 2026-05-29 | $896.57 | $897.79 | $859.98 | $880.89 | 146,000 |
| 2026-05-28 | $868.22 | $902.18 | $862.14 | $892.63 | 240,100 |
| 2026-05-27 | $837.08 | $837.24 | $810.94 | $828.81 | 189,300 |
| 2026-05-26 | $857.49 | $857.49 | $820.00 | $852.41 | 278,300 |
| 2026-05-22 | $768.01 | $773.23 | $758.68 | $767.82 | 134,700 |
| 2026-05-21 | $762.00 | $770.00 | $751.78 | $763.72 | 69,800 |
| 2026-05-20 | $775.81 | $783.06 | $766.47 | $768.84 | 62,900 |
| 2026-05-19 | $773.00 | $786.58 | $763.00 | $771.00 | 141,000 |
| 2026-05-18 | $753.93 | $761.45 | $745.37 | $760.63 | 149,100 |
| 2026-05-15 | $765.00 | $773.98 | $747.77 | $750.01 | 116,500 |
| 2026-05-14 | $777.20 | $787.99 | $775.00 | $779.43 | 92,100 |
| 2026-05-13 | $786.10 | $786.10 | $765.00 | $779.42 | 132,700 |
| 2026-05-12 | $798.05 | $803.17 | $784.01 | $802.21 | 109,100 |
| 2026-05-11 | $774.09 | $804.21 | $774.09 | $794.95 | 146,100 |
| 2026-05-08 | $795.06 | $804.38 | $775.05 | $782.21 | 143,100 |
| 2026-05-07 | $826.67 | $826.67 | $780.81 | $794.96 | 193,700 |
| 2026-05-06 | $835.59 | $844.61 | $827.65 | $830.09 | 121,500 |
| 2026-05-05 | $864.43 | $864.50 | $840.57 | $851.26 | 88,200 |
| 2026-05-04 | $845.69 | $873.10 | $838.12 | $857.79 | 90,600 |
| 2026-05-01 | $839.34 | $839.34 | $819.00 | $831.22 | 62,400 |
| 2026-04-30 | $825.45 | $839.60 | $820.50 | $839.34 | 73,200 |
| 2026-04-29 | $840.12 | $840.12 | $802.57 | $819.50 | 108,500 |
| 2026-04-28 | $819.65 | $836.85 | $816.27 | $834.05 | 84,500 |
| 2026-04-27 | $815.00 | $823.78 | $808.62 | $819.65 | 104,900 |
| 2026-04-24 | $837.77 | $839.01 | $800.61 | $821.96 | 118,500 |
| 2026-04-23 | $856.78 | $864.64 | $839.11 | $852.34 | 77,100 |
| 2026-04-22 | $877.44 | $886.00 | $849.01 | $860.97 | 109,300 |
| 2026-04-21 | $875.34 | $878.00 | $850.50 | $865.48 | 95,800 |
| 2026-04-20 | $879.23 | $889.76 | $879.00 | $881.98 | 80,300 |
| 2026-04-17 | $875.05 | $887.00 | $868.00 | $872.58 | 112,900 |
| 2026-04-16 | $885.54 | $887.73 | $865.25 | $869.79 | 135,700 |
| 2026-04-15 | $914.00 | $914.00 | $891.11 | $899.00 | 105,500 |
| 2026-04-14 | $928.73 | $931.39 | $913.49 | $920.79 | 123,100 |
| 2026-04-13 | $918.00 | $937.00 | $918.00 | $935.05 | 101,200 |
| 2026-04-10 | $924.52 | $931.38 | $907.03 | $925.24 | 79,000 |
| 2026-04-09 | $932.03 | $940.20 | $924.67 | $928.47 | 109,300 |
| 2026-04-08 | $916.00 | $933.00 | $900.07 | $920.52 | 102,400 |
| 2026-04-07 | $923.68 | $923.86 | $906.00 | $914.17 | 160,000 |
| 2026-04-06 | $914.00 | $928.08 | $906.00 | $923.68 | 189,700 |
| 2026-04-02 | $880.00 | $907.73 | $877.85 | $888.97 | 132,100 |
| 2026-04-01 | $872.81 | $898.00 | $868.75 | $896.53 | 107,400 |
| 2026-03-31 | $813.36 | $855.00 | $812.95 | $849.09 | 134,800 |
| 2026-03-30 | $852.73 | $855.12 | $810.00 | $816.77 | 232,800 |
| 2026-03-27 | $862.22 | $882.75 | $853.00 | $869.82 | 134,900 |
| 2026-03-26 | $900.35 | $915.00 | $886.44 | $890.22 | 174,900 |
| 2026-03-25 | $894.80 | $915.55 | $894.80 | $911.90 | 143,500 |
| 2026-03-24 | $886.05 | $898.81 | $881.84 | $894.80 | 144,200 |
| 2026-03-23 | $890.15 | $915.86 | $882.21 | $902.96 | 148,600 |
| 2026-03-20 | $938.99 | $944.79 | $910.77 | $920.75 | 230,700 |
| 2026-03-19 | $943.60 | $956.87 | $919.32 | $956.05 | 193,400 |
| 2026-03-18 | $974.00 | $982.82 | $950.36 | $953.57 | 267,900 |
| 2026-03-17 | $933.80 | $1,016.06 | $925.00 | $1,014.33 | 435,300 |
| 2026-03-16 | $890.08 | $895.19 | $870.00 | $874.50 | 238,000 |
| 2026-03-13 | $876.99 | $894.70 | $863.07 | $871.11 | 148,600 |
| 2026-03-12 | $888.40 | $888.67 | $853.50 | $865.83 | 264,700 |
| 2026-03-11 | $844.13 | $891.60 | $836.11 | $881.17 | 241,600 |
| 2026-03-10 | $867.02 | $887.94 | $866.76 | $877.12 | 214,200 |
| 2026-03-09 | $934.75 | $937.45 | $886.00 | $902.58 | 291,300 |
| 2026-03-06 | $888.10 | $960.00 | $886.11 | $936.14 | 416,600 |
| 2026-03-05 | $911.36 | $912.23 | $865.66 | $888.10 | 427,400 |
| 2026-03-04 | $863.40 | $886.27 | $843.51 | $885.00 | 346,700 |
| 2026-03-03 | $829.36 | $830.00 | $801.50 | $823.08 | 221,700 |
| 2026-03-02 | $812.93 | $833.25 | $806.76 | $829.36 | 222,000 |
| 2026-02-27 | $762.26 | $774.00 | $758.05 | $769.04 | 104,500 |
| 2026-02-26 | $750.51 | $765.29 | $743.97 | $765.29 | 136,400 |
| 2026-02-25 | $765.02 | $775.99 | $737.75 | $755.52 | 187,800 |
| 2026-02-24 | $742.39 | $763.65 | $726.26 | $761.52 | 320,800 |
| 2026-02-23 | $730.62 | $749.00 | $727.20 | $745.58 | 173,800 |
| 2026-02-20 | $741.79 | $741.79 | $721.19 | $724.73 | 213,100 |
| 2026-02-19 | $709.00 | $735.67 | $704.47 | $730.31 | 164,600 |
| 2026-02-18 | $707.36 | $716.74 | $698.93 | $709.15 | 158,800 |
| 2026-02-17 | $676.62 | $699.00 | $673.73 | $694.10 | 100,000 |
| 2026-02-13 | $677.27 | $687.00 | $663.10 | $676.43 | 57,700 |
| 2026-02-12 | $671.90 | $682.00 | $667.50 | $677.27 | 125,500 |
| 2026-02-11 | $683.14 | $684.66 | $651.86 | $664.91 | 177,100 |
| 2026-02-10 | $686.23 | $687.58 | $676.25 | $679.17 | 125,100 |
| 2026-02-09 | $667.40 | $674.88 | $664.00 | $670.81 | 88,300 |
| 2026-02-06 | $671.45 | $680.90 | $647.25 | $665.00 | 151,800 |
| 2026-02-05 | $678.84 | $693.59 | $667.96 | $674.20 | 118,000 |
| 2026-02-04 | $720.01 | $720.01 | $670.90 | $679.99 | 160,900 |
| 2026-02-03 | $707.44 | $721.76 | $704.04 | $720.01 | 97,000 |
| 2026-02-02 | $692.97 | $709.64 | $690.00 | $697.57 | 109,000 |
| 2026-01-30 | $713.06 | $723.99 | $695.20 | $702.57 | 112,000 |
| 2026-01-29 | $731.68 | $734.56 | $712.81 | $721.78 | 113,700 |
| 2026-01-28 | $738.10 | $740.67 | $722.58 | $730.83 | 113,800 |
| 2026-01-27 | $723.30 | $735.20 | $715.00 | $729.88 | 103,900 |
| 2026-01-26 | $718.19 | $718.97 | $706.78 | $709.19 | 77,800 |
| 2026-01-23 | $727.97 | $732.71 | $713.56 | $718.99 | 69,100 |
| 2026-01-22 | $715.06 | $718.07 | $699.44 | $708.85 | 134,700 |
| 2026-01-21 | $700.00 | $713.46 | $690.01 | $713.13 | 137,600 |
| 2026-01-20 | $723.42 | $736.78 | $707.01 | $711.10 | 181,300 |
| 2026-01-16 | $720.00 | $737.51 | $718.32 | $730.84 | 113,900 |
| 2026-01-15 | $708.71 | $724.60 | $707.09 | $720.43 | 95,800 |
| 2026-01-14 | $698.17 | $724.92 | $690.00 | $720.59 | 111,200 |
| 2026-01-13 | $705.58 | $705.58 | $688.87 | $699.50 | 144,000 |
| 2026-01-12 | $706.99 | $719.99 | $697.32 | $717.04 | 307,900 |
| 2026-01-09 | $671.34 | $688.43 | $667.45 | $683.36 | 118,300 |
| 2026-01-08 | $660.45 | $681.20 | $660.35 | $674.63 | 168,900 |
| 2026-01-07 | $642.73 | $663.05 | $640.56 | $657.91 | 164,500 |
| 2026-01-06 | $628.99 | $641.22 | $624.36 | $640.07 | 167,300 |
| 2026-01-05 | $619.14 | $630.01 | $613.78 | $628.22 | 162,600 |
| 2026-01-02 | $584.02 | $593.00 | $581.00 | $591.96 | 87,600 |
| 2025-12-31 | $580.00 | $580.43 | $574.29 | $577.71 | 56,400 |
| 2025-12-30 | $583.96 | $584.45 | $575.23 | $579.00 | 121,600 |
| 2025-12-29 | $571.09 | $578.33 | $569.96 | $577.93 | 67,200 |
| 2025-12-26 | $573.60 | $573.60 | $560.58 | $571.09 | 68,700 |
| 2025-12-24 | $586.34 | $586.34 | $577.73 | $582.16 | 46,100 |
| 2025-12-23 | $578.00 | $581.81 | $574.72 | $580.10 | 128,400 |
| 2025-12-22 | $564.70 | $573.32 | $560.61 | $572.99 | 113,900 |
| 2025-12-19 | $540.24 | $556.00 | $540.24 | $554.25 | 152,400 |
| 2025-12-18 | $552.36 | $557.11 | $538.30 | $541.16 | 163,100 |
| 2025-12-17 | $544.51 | $551.29 | $538.08 | $538.98 | 255,800 |
| 2025-12-16 | $514.78 | $527.08 | $513.27 | $523.08 | 123,400 |
| 2025-12-15 | $515.40 | $517.48 | $509.84 | $513.27 | 89,700 |
| 2025-12-12 | $510.57 | $516.00 | $504.04 | $515.24 | 110,100 |
| 2025-12-11 | $515.05 | $518.17 | $508.00 | $510.57 | 100,200 |
| 2025-12-10 | $506.21 | $506.68 | $497.40 | $500.73 | 72,600 |
| 2025-12-09 | $500.04 | $511.98 | $499.12 | $500.99 | 131,300 |
| 2025-12-08 | $488.11 | $492.66 | $481.30 | $485.24 | 81,400 |
| 2025-12-05 | $485.00 | $485.65 | $470.12 | $484.60 | 92,600 |
| 2025-12-04 | $480.33 | $487.46 | $475.00 | $480.11 | 66,100 |
| 2025-12-03 | $474.86 | $480.41 | $470.18 | $480.33 | 66,400 |
| 2025-12-02 | $462.30 | $469.00 | $462.05 | $465.66 | 83,300 |
| 2025-12-01 | $465.36 | $465.96 | $453.00 | $454.95 | 114,900 |
| 2025-11-28 | $469.00 | $470.73 | $463.66 | $469.79 | 24,300 |
| 2025-11-26 | $471.70 | $473.48 | $464.65 | $469.67 | 70,600 |
| 2025-11-25 | $473.09 | $473.48 | $458.55 | $466.17 | 98,400 |
| 2025-11-24 | $470.47 | $475.55 | $466.50 | $473.00 | 119,000 |
| 2025-11-21 | $463.31 | $473.99 | $457.27 | $473.71 | 102,700 |
| 2025-11-20 | $486.33 | $490.00 | $467.19 | $468.41 | 80,300 |
| 2025-11-19 | $511.89 | $511.89 | $475.05 | $481.33 | 174,600 |
| 2025-11-18 | $523.00 | $523.00 | $489.99 | $504.05 | 204,800 |
| 2025-11-17 | $516.48 | $517.00 | $503.23 | $503.23 | 167,100 |
| 2025-11-14 | $465.50 | $477.00 | $463.00 | $473.03 | 69,800 |
| 2025-11-13 | $485.28 | $485.28 | $471.00 | $471.59 | 79,700 |
| 2025-11-12 | $490.00 | $491.08 | $480.97 | $483.13 | 115,700 |
| 2025-11-11 | $485.50 | $487.75 | $479.32 | $485.04 | 56,500 |
| 2025-11-10 | $479.75 | $487.60 | $477.51 | $486.25 | 85,300 |
| 2025-11-07 | $463.28 | $470.00 | $456.57 | $468.57 | 55,600 |
| 2025-11-06 | $474.30 | $475.00 | $463.10 | $463.47 | 93,500 |
| 2025-11-05 | $469.84 | $470.31 | $465.00 | $465.09 | 69,000 |
| 2025-11-04 | $473.48 | $475.76 | $467.27 | $473.07 | 76,200 |
| 2025-11-03 | $482.63 | $482.63 | $477.68 | $480.99 | 75,900 |
| 2025-10-31 | $472.00 | $480.00 | $471.03 | $476.75 | 105,700 |
| 2025-10-30 | $473.45 | $481.18 | $471.58 | $472.34 | 130,200 |
| 2025-10-29 | $481.75 | $482.00 | $473.70 | $477.97 | 127,500 |
| 2025-10-28 | $482.00 | $482.43 | $472.79 | $474.59 | 89,200 |
| 2025-10-27 | $495.00 | $496.00 | $481.07 | $487.01 | 98,500 |
| 2025-10-24 | $490.91 | $493.52 | $486.09 | $491.71 | 83,300 |
| 2025-10-23 | $477.98 | $489.61 | $477.98 | $488.16 | 76,300 |
| 2025-10-22 | $486.99 | $491.24 | $475.00 | $477.98 | 93,200 |
| 2025-10-21 | $485.09 | $490.88 | $482.28 | $484.76 | 74,100 |
| 2025-10-20 | $485.69 | $494.87 | $485.22 | $490.65 | 68,800 |