Exelon Corporation (EXC) Price History
Daily open, high, low, close and volume for Exelon Corporation (EXC) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $42.67 | $43.58 | $42.57 | $43.50 | 6,759,000 |
| 2026-10-15 | $43.27 | $43.42 | $42.40 | $42.48 | 7,429,900 |
| 2026-10-14 | $42.46 | $42.66 | $41.97 | $42.60 | 7,093,500 |
| 2026-10-13 | $42.60 | $42.71 | $41.65 | $42.34 | 5,643,100 |
| 2026-10-12 | $41.82 | $42.15 | $41.54 | $42.12 | 4,283,700 |
| 2026-10-09 | $41.64 | $41.87 | $41.50 | $41.76 | 4,358,300 |
| 2026-10-08 | $41.46 | $41.77 | $41.10 | $41.73 | 7,570,400 |
| 2026-10-07 | $41.65 | $41.80 | $41.44 | $41.49 | 7,092,800 |
| 2026-10-06 | $41.00 | $41.70 | $40.92 | $41.68 | 6,376,700 |
| 2026-10-05 | $40.60 | $41.05 | $40.24 | $40.82 | 9,027,100 |
| 2026-10-02 | $40.62 | $41.21 | $40.60 | $40.73 | 9,789,300 |
| 2026-10-01 | $40.22 | $40.59 | $39.81 | $40.47 | 12,584,400 |
| 2026-09-30 | $40.87 | $40.94 | $40.38 | $40.40 | 18,281,600 |
| 2026-09-29 | $40.12 | $40.74 | $40.01 | $40.65 | 14,500,700 |
| 2026-09-28 | $40.34 | $40.43 | $39.99 | $40.32 | 7,470,500 |
| 2026-09-25 | $40.13 | $40.38 | $39.73 | $40.34 | 6,910,400 |
| 2026-09-24 | $40.72 | $40.92 | $40.16 | $40.20 | 8,097,000 |
| 2026-09-23 | $41.57 | $41.62 | $40.62 | $40.69 | 7,038,400 |
| 2026-09-22 | $41.88 | $42.08 | $41.72 | $41.80 | 4,544,900 |
| 2026-09-21 | $41.91 | $42.23 | $41.84 | $41.98 | 6,379,100 |
| 2026-09-18 | $42.52 | $42.54 | $42.01 | $42.07 | 11,193,600 |
| 2026-09-17 | $42.57 | $42.72 | $42.24 | $42.64 | 5,585,000 |
| 2026-09-16 | $42.29 | $42.75 | $42.28 | $42.44 | 5,347,600 |
| 2026-09-15 | $42.87 | $42.95 | $42.14 | $42.20 | 5,492,900 |
| 2026-09-14 | $43.35 | $43.55 | $42.60 | $42.72 | 5,429,400 |
| 2026-09-11 | $43.76 | $43.84 | $43.04 | $43.16 | 4,644,200 |
| 2026-09-10 | $43.73 | $43.98 | $43.32 | $43.39 | 12,461,600 |
| 2026-09-09 | $43.91 | $44.07 | $43.48 | $43.70 | 7,624,700 |
| 2026-09-08 | $43.50 | $44.33 | $43.50 | $43.95 | 9,173,500 |
| 2026-09-04 | $43.80 | $44.17 | $43.51 | $43.64 | 8,368,800 |
| 2026-09-03 | $44.06 | $44.59 | $44.06 | $44.53 | 11,710,500 |
| 2026-09-02 | $43.66 | $44.07 | $43.22 | $43.97 | 11,922,000 |
| 2026-09-01 | $43.83 | $44.23 | $43.56 | $43.83 | 7,324,100 |
| 2026-08-31 | $43.80 | $43.82 | $43.04 | $43.72 | 9,488,600 |
| 2026-08-28 | $44.25 | $44.43 | $43.68 | $43.93 | 5,471,800 |
| 2026-08-27 | $44.03 | $44.10 | $43.61 | $43.96 | 5,293,100 |
| 2026-08-26 | $44.13 | $44.51 | $44.01 | $44.44 | 6,180,600 |
| 2026-08-25 | $44.27 | $44.44 | $43.87 | $44.31 | 5,181,100 |
| 2026-08-24 | $43.98 | $44.42 | $43.80 | $44.34 | 4,871,800 |
| 2026-08-21 | $45.44 | $45.44 | $43.75 | $43.78 | 5,324,800 |
| 2026-08-20 | $45.16 | $45.72 | $45.01 | $45.06 | 4,863,400 |
| 2026-08-19 | $45.71 | $45.96 | $45.16 | $45.30 | 4,844,500 |
| 2026-08-18 | $46.25 | $46.43 | $45.29 | $45.31 | 7,126,900 |
| 2026-08-17 | $45.67 | $45.76 | $45.21 | $45.57 | 4,994,000 |
| 2026-08-14 | $45.48 | $45.99 | $45.48 | $45.86 | 3,934,900 |
| 2026-08-13 | $45.44 | $45.77 | $45.36 | $45.60 | 4,000,300 |
| 2026-08-12 | $44.93 | $45.24 | $44.79 | $45.22 | 4,379,200 |
| 2026-08-11 | $44.35 | $45.04 | $44.34 | $44.87 | 5,780,000 |
| 2026-08-10 | $45.32 | $45.41 | $44.45 | $44.50 | 6,814,000 |
| 2026-08-07 | $45.11 | $45.89 | $44.78 | $45.61 | 6,992,700 |
| 2026-08-06 | $46.11 | $46.27 | $44.93 | $45.32 | 6,588,600 |
| 2026-08-05 | $45.83 | $45.90 | $45.21 | $45.76 | 7,053,200 |
| 2026-08-04 | $45.56 | $46.00 | $44.89 | $45.84 | 10,292,900 |
| 2026-08-03 | $45.88 | $46.26 | $45.23 | $45.63 | 6,520,400 |
| 2026-07-31 | $45.52 | $46.15 | $45.41 | $45.82 | 10,047,900 |
| 2026-07-30 | $46.54 | $46.71 | $44.74 | $45.58 | 18,553,600 |
| 2026-07-29 | $47.53 | $47.64 | $46.60 | $47.03 | 8,613,900 |
| 2026-07-28 | $47.67 | $48.49 | $47.28 | $47.31 | 9,586,300 |
| 2026-07-27 | $47.28 | $47.92 | $47.05 | $47.15 | 6,567,900 |
| 2026-07-24 | $47.31 | $47.87 | $47.16 | $47.53 | 5,731,200 |
| 2026-07-23 | $46.43 | $47.42 | $46.41 | $47.28 | 8,026,900 |
| 2026-07-22 | $46.34 | $46.83 | $46.05 | $46.70 | 11,745,900 |
| 2026-07-21 | $45.75 | $46.03 | $45.51 | $45.89 | 13,239,900 |
| 2026-07-20 | $46.45 | $46.72 | $45.75 | $45.96 | 5,752,900 |
| 2026-07-17 | $47.56 | $47.73 | $46.17 | $46.26 | 6,194,400 |
| 2026-07-16 | $46.01 | $46.86 | $45.91 | $46.79 | 9,593,200 |
| 2026-07-15 | $46.66 | $46.96 | $45.65 | $45.74 | 8,750,900 |
| 2026-07-14 | $47.46 | $47.47 | $46.74 | $46.92 | 5,560,700 |
| 2026-07-13 | $46.96 | $47.41 | $46.86 | $47.09 | 6,721,700 |
| 2026-07-10 | $46.46 | $46.98 | $46.40 | $46.80 | 7,943,800 |
| 2026-07-09 | $47.05 | $47.43 | $46.15 | $46.38 | 13,193,100 |
| 2026-07-08 | $47.93 | $48.09 | $47.22 | $47.28 | 7,727,000 |
| 2026-07-07 | $47.76 | $48.54 | $47.50 | $47.57 | 10,152,700 |
| 2026-07-06 | $47.65 | $47.78 | $46.93 | $47.05 | 10,012,500 |
| 2026-07-02 | $46.55 | $47.95 | $46.47 | $47.88 | 12,709,500 |
| 2026-07-01 | $46.61 | $46.72 | $46.07 | $46.26 | 10,056,700 |
| 2026-06-30 | $47.06 | $47.10 | $46.50 | $46.62 | 9,591,400 |
| 2026-06-29 | $47.51 | $47.52 | $46.86 | $47.15 | 8,001,600 |
| 2026-06-26 | $47.24 | $47.45 | $47.04 | $47.40 | 15,024,500 |
| 2026-06-25 | $47.13 | $47.51 | $46.60 | $46.75 | 9,399,100 |
| 2026-06-24 | $46.88 | $47.16 | $46.30 | $46.90 | 9,497,500 |
| 2026-06-23 | $46.30 | $46.84 | $45.93 | $46.62 | 8,580,500 |
| 2026-06-22 | $45.99 | $46.44 | $45.68 | $45.94 | 10,142,700 |
| 2026-06-18 | $45.56 | $46.26 | $45.45 | $45.81 | 13,771,300 |
| 2026-06-17 | $46.29 | $46.56 | $45.20 | $45.56 | 9,068,200 |
| 2026-06-16 | $46.35 | $47.01 | $46.15 | $46.59 | 7,301,100 |
| 2026-06-15 | $46.10 | $46.58 | $45.43 | $46.18 | 6,809,600 |
| 2026-06-12 | $45.62 | $46.40 | $45.62 | $46.21 | 6,380,000 |
| 2026-06-11 | $45.69 | $46.07 | $45.46 | $45.51 | 7,428,100 |
| 2026-06-10 | $45.33 | $45.84 | $45.06 | $45.61 | 6,707,700 |
| 2026-06-09 | $44.93 | $45.67 | $44.60 | $45.33 | 8,412,300 |
| 2026-06-08 | $45.42 | $45.55 | $44.72 | $44.80 | 7,281,400 |
| 2026-06-05 | $44.90 | $46.03 | $44.76 | $45.75 | 8,491,400 |
| 2026-06-04 | $45.13 | $45.16 | $44.15 | $44.63 | 8,278,500 |
| 2026-06-03 | $45.04 | $46.13 | $44.95 | $45.08 | 11,614,400 |
| 2026-06-02 | $44.78 | $45.31 | $44.75 | $45.00 | 6,411,000 |
| 2026-06-01 | $45.31 | $45.44 | $44.60 | $44.71 | 8,110,500 |
| 2026-05-29 | $45.61 | $45.82 | $45.32 | $45.64 | 16,419,400 |
| 2026-05-28 | $46.19 | $46.70 | $45.54 | $45.58 | 8,026,500 |
| 2026-05-27 | $45.82 | $46.35 | $45.66 | $46.19 | 7,489,300 |
| 2026-05-26 | $46.21 | $46.51 | $45.92 | $46.03 | 9,208,500 |
| 2026-05-22 | $45.22 | $46.38 | $45.22 | $46.23 | 9,228,200 |
| 2026-05-21 | $44.87 | $45.42 | $44.70 | $45.35 | 7,847,200 |
| 2026-05-20 | $44.71 | $45.16 | $44.62 | $44.87 | 4,628,300 |
| 2026-05-19 | $43.94 | $44.69 | $43.79 | $44.62 | 6,265,800 |
| 2026-05-18 | $43.56 | $44.17 | $43.56 | $43.97 | 7,059,100 |
| 2026-05-15 | $44.40 | $44.46 | $43.27 | $43.38 | 9,505,000 |
| 2026-05-14 | $44.29 | $44.58 | $44.15 | $44.40 | 7,031,900 |
| 2026-05-13 | $44.50 | $44.61 | $43.91 | $44.27 | 9,424,600 |
| 2026-05-12 | $44.19 | $45.14 | $44.05 | $44.98 | 7,918,900 |
| 2026-05-11 | $44.08 | $44.51 | $44.03 | $44.19 | 6,027,400 |
| 2026-05-08 | $44.51 | $44.75 | $43.87 | $43.91 | 5,518,000 |
| 2026-05-07 | $44.81 | $44.90 | $44.16 | $44.41 | 9,412,700 |
| 2026-05-06 | $46.75 | $46.89 | $44.99 | $45.02 | 11,530,400 |
| 2026-05-05 | $46.58 | $46.74 | $46.04 | $46.18 | 10,023,500 |
| 2026-05-04 | $46.03 | $46.75 | $45.99 | $46.61 | 6,900,500 |
| 2026-05-01 | $46.22 | $47.01 | $45.96 | $46.50 | 7,146,100 |
| 2026-04-30 | $46.90 | $47.68 | $45.68 | $45.99 | 19,253,300 |
| 2026-04-29 | $46.78 | $47.16 | $46.60 | $47.02 | 10,641,500 |
| 2026-04-28 | $46.91 | $47.20 | $46.65 | $47.04 | 4,205,700 |
| 2026-04-27 | $46.92 | $47.23 | $46.57 | $46.59 | 5,252,000 |
| 2026-04-24 | $46.44 | $47.01 | $46.21 | $46.92 | 7,274,600 |
| 2026-04-23 | $46.38 | $46.81 | $46.19 | $46.75 | 5,834,900 |
| 2026-04-22 | $46.58 | $47.01 | $45.63 | $45.86 | 6,850,000 |
| 2026-04-21 | $46.43 | $46.61 | $46.08 | $46.27 | 10,099,500 |
| 2026-04-20 | $46.69 | $47.36 | $46.30 | $46.40 | 8,530,600 |
| 2026-04-17 | $46.06 | $47.13 | $45.77 | $47.02 | 15,403,700 |
| 2026-04-16 | $47.66 | $48.07 | $46.90 | $47.59 | 9,621,700 |
| 2026-04-15 | $48.36 | $48.54 | $47.80 | $47.88 | 8,638,400 |
| 2026-04-14 | $47.96 | $48.66 | $47.73 | $48.66 | 8,853,400 |
| 2026-04-13 | $48.51 | $48.67 | $48.01 | $48.15 | 5,722,600 |
| 2026-04-10 | $49.20 | $49.32 | $48.45 | $48.57 | 5,644,000 |
| 2026-04-09 | $49.10 | $50.11 | $49.10 | $49.44 | 7,686,200 |
| 2026-04-08 | $49.03 | $49.25 | $48.38 | $49.17 | 6,442,300 |
| 2026-04-07 | $48.81 | $49.43 | $48.81 | $49.05 | 4,546,500 |
| 2026-04-06 | $49.00 | $49.45 | $48.89 | $48.94 | 5,508,900 |
| 2026-04-02 | $49.11 | $49.47 | $48.96 | $49.33 | 5,839,600 |
| 2026-04-01 | $48.82 | $49.15 | $48.33 | $48.88 | 6,654,500 |
| 2026-03-31 | $49.19 | $49.25 | $48.39 | $49.02 | 9,325,100 |
| 2026-03-30 | $48.70 | $49.41 | $48.42 | $49.11 | 6,474,500 |
| 2026-03-27 | $48.48 | $48.89 | $48.16 | $48.32 | 6,439,500 |
| 2026-03-26 | $47.94 | $48.54 | $47.67 | $48.40 | 7,885,900 |
| 2026-03-25 | $47.59 | $48.06 | $47.34 | $47.67 | 5,483,500 |
| 2026-03-24 | $47.01 | $47.79 | $46.94 | $47.29 | 6,663,100 |
| 2026-03-23 | $46.77 | $47.46 | $46.45 | $47.17 | 6,493,300 |
| 2026-03-20 | $47.51 | $48.11 | $46.18 | $46.44 | 15,405,200 |
| 2026-03-19 | $49.45 | $49.57 | $47.86 | $48.01 | 8,765,000 |
| 2026-03-18 | $49.76 | $49.88 | $49.21 | $49.25 | 9,315,700 |
| 2026-03-17 | $50.55 | $50.65 | $49.93 | $50.04 | 9,856,600 |
| 2026-03-16 | $50.19 | $50.33 | $49.80 | $50.29 | 7,549,000 |
| 2026-03-13 | $49.92 | $50.38 | $49.68 | $49.82 | 8,886,000 |
| 2026-03-12 | $48.60 | $49.85 | $48.43 | $49.48 | 11,373,900 |
| 2026-03-11 | $48.85 | $49.10 | $48.75 | $48.84 | 8,209,300 |
| 2026-03-10 | $48.90 | $49.24 | $48.52 | $49.01 | 7,466,400 |
| 2026-03-09 | $49.22 | $49.34 | $48.67 | $49.14 | 7,478,400 |
| 2026-03-06 | $48.50 | $49.47 | $48.33 | $49.36 | 12,402,800 |
| 2026-03-05 | $48.93 | $49.08 | $48.04 | $48.77 | 15,932,500 |
| 2026-03-04 | $48.92 | $49.40 | $48.53 | $49.25 | 11,787,600 |
| 2026-03-03 | $49.17 | $49.34 | $47.74 | $48.96 | 10,190,700 |
| 2026-03-02 | $49.05 | $49.52 | $49.04 | $49.17 | 9,103,100 |
| 2026-02-27 | $48.99 | $49.88 | $48.83 | $49.47 | 15,389,300 |
| 2026-02-26 | $48.68 | $48.93 | $48.56 | $48.80 | 8,521,200 |
| 2026-02-25 | $48.49 | $48.83 | $47.94 | $48.70 | 6,851,200 |
| 2026-02-24 | $48.20 | $48.63 | $47.65 | $48.59 | 6,444,100 |
| 2026-02-23 | $47.95 | $48.54 | $47.70 | $48.20 | 7,504,800 |
| 2026-02-20 | $47.46 | $47.83 | $46.98 | $47.79 | 10,466,100 |
| 2026-02-19 | $47.13 | $47.66 | $46.94 | $47.36 | 8,858,400 |
| 2026-02-18 | $47.95 | $48.08 | $47.03 | $47.24 | 7,978,700 |
| 2026-02-17 | $48.84 | $49.11 | $47.71 | $48.04 | 9,356,300 |
| 2026-02-13 | $47.47 | $48.72 | $47.40 | $48.48 | 11,557,600 |
| 2026-02-12 | $45.92 | $48.44 | $44.99 | $47.55 | 24,174,200 |
| 2026-02-11 | $44.89 | $44.89 | $44.34 | $44.45 | 10,331,500 |
| 2026-02-10 | $43.97 | $44.92 | $43.70 | $44.64 | 8,679,800 |
| 2026-02-09 | $44.09 | $44.20 | $43.67 | $43.97 | 7,165,300 |
| 2026-02-06 | $44.28 | $44.56 | $43.55 | $44.33 | 8,001,800 |
| 2026-02-05 | $43.84 | $44.31 | $43.58 | $44.06 | 9,232,300 |
| 2026-02-04 | $44.39 | $44.44 | $43.25 | $43.43 | 10,289,700 |
| 2026-02-03 | $43.89 | $45.06 | $43.87 | $44.01 | 9,978,700 |
| 2026-02-02 | $45.00 | $45.07 | $43.61 | $43.91 | 6,525,300 |
| 2026-01-30 | $44.32 | $44.82 | $44.06 | $44.78 | 6,539,300 |
| 2026-01-29 | $44.99 | $45.17 | $44.34 | $44.41 | 8,151,600 |
| 2026-01-28 | $44.77 | $45.05 | $44.48 | $44.76 | 6,165,200 |
| 2026-01-27 | $44.39 | $44.92 | $44.30 | $44.83 | 8,063,700 |
| 2026-01-26 | $44.27 | $44.81 | $44.20 | $44.55 | 7,223,900 |
| 2026-01-23 | $44.24 | $44.50 | $43.42 | $44.06 | 8,937,100 |
| 2026-01-22 | $44.92 | $44.98 | $44.25 | $44.60 | 8,509,400 |
| 2026-01-21 | $45.06 | $45.23 | $44.43 | $45.00 | 9,960,200 |
| 2026-01-20 | $44.61 | $44.98 | $44.10 | $44.95 | 9,859,400 |
| 2026-01-16 | $44.17 | $44.82 | $44.07 | $44.73 | 14,410,900 |
| 2026-01-15 | $43.77 | $44.18 | $43.62 | $44.15 | 8,861,900 |
| 2026-01-14 | $43.49 | $43.88 | $43.41 | $43.60 | 10,723,100 |
| 2026-01-13 | $42.89 | $43.36 | $42.76 | $43.32 | 5,750,400 |
| 2026-01-12 | $43.15 | $43.57 | $42.86 | $42.90 | 5,958,400 |
| 2026-01-09 | $43.50 | $43.84 | $43.23 | $43.30 | 4,825,400 |
| 2026-01-08 | $42.90 | $43.77 | $42.86 | $43.45 | 5,784,800 |
| 2026-01-07 | $43.92 | $44.00 | $42.82 | $42.99 | 4,818,300 |
| 2026-01-06 | $43.54 | $44.00 | $43.33 | $43.84 | 5,971,400 |
| 2026-01-05 | $43.86 | $43.88 | $42.79 | $43.54 | 5,944,600 |
| 2026-01-02 | $43.56 | $44.18 | $43.26 | $43.92 | 4,809,000 |
| 2025-12-31 | $43.94 | $43.95 | $43.55 | $43.59 | 3,374,200 |
| 2025-12-30 | $43.64 | $43.96 | $43.58 | $43.92 | 3,421,800 |
| 2025-12-29 | $43.67 | $44.00 | $43.60 | $43.63 | 3,380,800 |
| 2025-12-26 | $43.52 | $43.67 | $43.31 | $43.56 | 2,595,600 |
| 2025-12-24 | $43.29 | $43.55 | $43.20 | $43.52 | 2,946,400 |
| 2025-12-23 | $43.58 | $43.59 | $43.22 | $43.46 | 6,461,300 |
| 2025-12-22 | $43.48 | $43.73 | $43.31 | $43.55 | 4,866,200 |
| 2025-12-19 | $44.14 | $44.71 | $43.61 | $43.66 | 15,426,900 |
| 2025-12-18 | $44.27 | $44.45 | $44.00 | $44.28 | 6,533,700 |
| 2025-12-17 | $43.86 | $44.43 | $43.69 | $44.22 | 7,973,700 |
| 2025-12-16 | $43.95 | $44.01 | $43.50 | $43.76 | 6,985,800 |
| 2025-12-15 | $43.87 | $44.11 | $43.67 | $43.87 | 7,162,200 |
| 2025-12-12 | $43.35 | $43.62 | $43.12 | $43.57 | 5,989,100 |
| 2025-12-11 | $43.51 | $43.75 | $42.97 | $43.09 | 4,946,900 |
| 2025-12-10 | $43.76 | $43.87 | $43.25 | $43.28 | 6,328,500 |
| 2025-12-09 | $43.52 | $43.83 | $43.44 | $43.76 | 7,428,500 |
| 2025-12-08 | $43.97 | $43.97 | $43.19 | $43.33 | 8,091,100 |
| 2025-12-05 | $44.13 | $44.22 | $43.77 | $43.81 | 7,619,800 |
| 2025-12-04 | $44.37 | $44.47 | $43.63 | $43.91 | 9,420,000 |
| 2025-12-03 | $45.04 | $45.35 | $44.22 | $44.54 | 11,092,600 |
| 2025-12-02 | $45.68 | $45.68 | $44.87 | $45.00 | 10,580,600 |
| 2025-12-01 | $46.22 | $46.57 | $45.42 | $45.69 | 11,970,300 |
| 2025-11-28 | $46.56 | $47.17 | $46.40 | $47.12 | 3,792,800 |
| 2025-11-26 | $45.93 | $46.62 | $45.93 | $46.57 | 5,576,200 |
| 2025-11-25 | $46.27 | $46.36 | $45.45 | $45.78 | 6,968,800 |
| 2025-11-24 | $45.99 | $46.53 | $45.29 | $46.23 | 16,557,300 |
| 2025-11-21 | $45.46 | $46.10 | $45.38 | $45.75 | 7,010,900 |
| 2025-11-20 | $45.67 | $45.96 | $45.28 | $45.41 | 7,564,100 |
| 2025-11-19 | $46.35 | $46.46 | $45.41 | $45.56 | 7,332,800 |
| 2025-11-18 | $46.59 | $46.85 | $46.21 | $46.38 | 7,873,000 |
| 2025-11-17 | $46.20 | $46.89 | $46.01 | $46.60 | 6,633,800 |
| 2025-11-14 | $45.53 | $46.20 | $45.19 | $45.94 | 9,104,300 |
| 2025-11-13 | $45.87 | $46.26 | $45.38 | $45.45 | 7,267,400 |
| 2025-11-12 | $45.45 | $46.22 | $45.31 | $45.93 | 8,593,500 |
| 2025-11-11 | $45.61 | $45.75 | $45.28 | $45.44 | 6,757,200 |
| 2025-11-10 | $45.75 | $46.07 | $45.07 | $45.46 | 7,480,500 |
| 2025-11-07 | $45.96 | $46.80 | $45.82 | $46.21 | 7,715,600 |
| 2025-11-06 | $46.15 | $46.50 | $45.67 | $45.71 | 6,482,900 |
| 2025-11-05 | $46.61 | $46.89 | $46.13 | $46.15 | 9,720,500 |
| 2025-11-04 | $47.44 | $48.00 | $45.60 | $46.38 | 13,496,600 |
| 2025-11-03 | $45.86 | $46.40 | $45.29 | $46.20 | 9,713,700 |
| 2025-10-31 | $46.73 | $46.83 | $46.05 | $46.12 | 8,716,400 |
| 2025-10-30 | $47.31 | $47.66 | $47.00 | $47.07 | 6,539,200 |
| 2025-10-29 | $47.44 | $47.86 | $46.99 | $47.20 | 11,932,600 |
| 2025-10-28 | $48.19 | $48.19 | $47.56 | $47.70 | 7,730,300 |
| 2025-10-27 | $47.89 | $48.09 | $47.60 | $48.07 | 7,681,000 |
| 2025-10-24 | $47.85 | $48.11 | $47.54 | $48.04 | 6,295,900 |
| 2025-10-23 | $48.28 | $48.40 | $47.42 | $47.60 | 11,514,900 |
| 2025-10-22 | $47.94 | $48.51 | $47.78 | $48.11 | 6,652,400 |
| 2025-10-21 | $48.25 | $48.39 | $47.57 | $48.00 | 5,343,500 |
| 2025-10-20 | $48.05 | $48.29 | $47.69 | $48.24 | 4,466,700 |