Flex Ltd. (FLEX) Price History
Daily open, high, low, close and volume for Flex Ltd. (FLEX) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $86.33 | $90.36 | $84.55 | $87.49 | 6,480,939 |
| 2026-10-19 | $92.62 | $93.60 | $86.95 | $87.54 | 6,179,300 |
| 2026-10-16 | $97.15 | $97.15 | $90.06 | $90.46 | 5,758,200 |
| 2026-10-15 | $96.10 | $98.62 | $91.68 | $98.50 | 8,630,800 |
| 2026-10-14 | $108.26 | $108.62 | $99.17 | $100.35 | 4,848,600 |
| 2026-10-13 | $115.00 | $115.00 | $107.40 | $110.88 | 5,534,500 |
| 2026-10-12 | $118.74 | $121.59 | $115.49 | $117.24 | 3,409,700 |
| 2026-10-09 | $117.01 | $119.87 | $114.14 | $119.83 | 2,229,400 |
| 2026-10-08 | $118.03 | $118.64 | $111.79 | $114.74 | 2,642,400 |
| 2026-10-07 | $118.35 | $120.05 | $116.67 | $119.34 | 3,022,500 |
| 2026-10-06 | $118.01 | $121.84 | $116.20 | $121.38 | 2,706,800 |
| 2026-10-05 | $116.99 | $121.48 | $116.50 | $116.76 | 2,604,500 |
| 2026-10-02 | $115.39 | $117.84 | $113.99 | $116.61 | 1,953,500 |
| 2026-10-01 | $111.41 | $113.50 | $108.06 | $112.78 | 2,095,600 |
| 2026-09-30 | $113.71 | $114.03 | $109.61 | $109.99 | 3,264,800 |
| 2026-09-29 | $115.45 | $115.71 | $111.53 | $113.83 | 2,159,000 |
| 2026-09-28 | $112.50 | $114.37 | $110.28 | $113.04 | 2,370,500 |
| 2026-09-25 | $114.43 | $120.76 | $114.25 | $114.68 | 3,022,900 |
| 2026-09-24 | $109.50 | $114.10 | $108.86 | $112.40 | 3,107,400 |
| 2026-09-23 | $114.07 | $115.77 | $111.67 | $112.30 | 3,917,700 |
| 2026-09-22 | $110.46 | $114.99 | $110.01 | $114.45 | 2,732,700 |
| 2026-09-21 | $110.48 | $111.97 | $107.80 | $111.61 | 2,980,700 |
| 2026-09-18 | $109.55 | $109.64 | $107.51 | $108.51 | 9,526,600 |
| 2026-09-17 | $111.29 | $112.94 | $108.88 | $109.02 | 3,291,800 |
| 2026-09-16 | $110.75 | $111.91 | $105.85 | $107.90 | 2,833,900 |
| 2026-09-15 | $111.47 | $111.47 | $106.79 | $108.00 | 2,001,500 |
| 2026-09-14 | $108.71 | $111.76 | $106.62 | $108.32 | 2,999,600 |
| 2026-09-11 | $110.20 | $117.68 | $110.20 | $115.78 | 3,033,300 |
| 2026-09-10 | $110.36 | $112.24 | $107.92 | $108.01 | 3,779,300 |
| 2026-09-09 | $113.05 | $114.56 | $112.17 | $112.68 | 2,256,700 |
| 2026-09-08 | $110.77 | $115.28 | $109.87 | $114.31 | 2,821,100 |
| 2026-09-04 | $108.45 | $111.63 | $107.00 | $109.51 | 4,493,800 |
| 2026-09-03 | $105.49 | $108.26 | $102.25 | $107.89 | 3,679,500 |
| 2026-09-02 | $106.79 | $107.30 | $104.19 | $105.95 | 2,798,800 |
| 2026-09-01 | $108.10 | $109.19 | $105.36 | $106.86 | 2,455,000 |
| 2026-08-31 | $110.35 | $111.55 | $108.84 | $109.25 | 2,829,500 |
| 2026-08-28 | $114.62 | $115.00 | $110.13 | $110.50 | 2,058,600 |
| 2026-08-27 | $114.51 | $116.17 | $112.38 | $115.30 | 2,984,000 |
| 2026-08-26 | $109.98 | $112.60 | $109.77 | $111.82 | 3,103,000 |
| 2026-08-25 | $110.49 | $110.93 | $107.54 | $109.25 | 2,128,700 |
| 2026-08-24 | $108.35 | $108.35 | $104.90 | $106.65 | 2,740,500 |
| 2026-08-21 | $112.44 | $112.44 | $108.11 | $110.45 | 2,772,600 |
| 2026-08-20 | $112.64 | $112.72 | $109.90 | $110.32 | 3,084,200 |
| 2026-08-19 | $121.63 | $121.63 | $112.85 | $113.03 | 2,743,000 |
| 2026-08-18 | $125.30 | $126.65 | $119.09 | $120.24 | 3,250,200 |
| 2026-08-17 | $128.20 | $131.63 | $126.32 | $130.00 | 2,716,300 |
| 2026-08-14 | $124.61 | $127.15 | $122.50 | $126.16 | 2,391,600 |
| 2026-08-13 | $125.09 | $127.67 | $123.69 | $124.30 | 2,215,700 |
| 2026-08-12 | $128.19 | $130.38 | $124.47 | $124.53 | 3,505,800 |
| 2026-08-11 | $121.73 | $125.44 | $120.32 | $122.41 | 2,887,700 |
| 2026-08-10 | $122.72 | $124.03 | $119.59 | $119.70 | 2,930,900 |
| 2026-08-07 | $124.73 | $126.11 | $119.78 | $121.35 | 3,374,000 |
| 2026-08-06 | $119.50 | $125.40 | $117.56 | $122.65 | 3,566,600 |
| 2026-08-05 | $125.57 | $129.38 | $121.73 | $121.88 | 3,361,300 |
| 2026-08-04 | $123.72 | $128.95 | $121.07 | $126.71 | 4,710,900 |
| 2026-08-03 | $109.94 | $117.73 | $107.10 | $117.45 | 4,319,900 |
| 2026-07-31 | $117.91 | $119.39 | $111.93 | $113.75 | 6,644,400 |
| 2026-07-30 | $106.46 | $112.33 | $104.21 | $111.91 | 8,155,800 |
| 2026-07-29 | $100.01 | $108.52 | $99.50 | $103.02 | 9,974,000 |
| 2026-07-28 | $109.95 | $114.24 | $102.75 | $113.28 | 11,029,000 |
| 2026-07-27 | $118.62 | $120.47 | $109.41 | $116.07 | 6,735,900 |
| 2026-07-24 | $126.25 | $126.41 | $117.80 | $118.51 | 4,723,200 |
| 2026-07-23 | $125.19 | $131.68 | $125.19 | $127.94 | 3,473,900 |
| 2026-07-22 | $124.29 | $129.75 | $124.00 | $127.00 | 2,769,800 |
| 2026-07-21 | $125.16 | $128.10 | $123.44 | $127.39 | 3,178,200 |
| 2026-07-20 | $120.41 | $122.07 | $118.77 | $119.91 | 3,432,400 |
| 2026-07-17 | $116.31 | $120.24 | $111.38 | $119.25 | 5,220,300 |
| 2026-07-16 | $124.61 | $125.33 | $120.76 | $121.12 | 4,448,000 |
| 2026-07-15 | $135.00 | $135.67 | $123.79 | $128.72 | 5,034,700 |
| 2026-07-14 | $135.16 | $135.67 | $129.07 | $132.24 | 2,439,900 |
| 2026-07-13 | $132.50 | $134.79 | $128.22 | $129.50 | 2,781,200 |
| 2026-07-10 | $138.64 | $139.74 | $134.34 | $135.80 | 2,723,700 |
| 2026-07-09 | $138.53 | $145.41 | $138.53 | $139.94 | 4,142,100 |
| 2026-07-08 | $129.20 | $133.75 | $127.95 | $133.37 | 4,411,400 |
| 2026-07-07 | $132.94 | $134.56 | $125.32 | $131.52 | 4,729,900 |
| 2026-07-06 | $138.52 | $146.00 | $137.72 | $138.65 | 4,619,800 |
| 2026-07-02 | $152.42 | $152.98 | $134.82 | $136.86 | 6,566,100 |
| 2026-07-01 | $156.82 | $157.42 | $149.17 | $153.53 | 4,560,000 |
| 2026-06-30 | $158.89 | $165.82 | $157.74 | $162.07 | 5,173,700 |
| 2026-06-29 | $146.60 | $160.74 | $144.34 | $159.56 | 5,994,800 |
| 2026-06-26 | $157.76 | $159.78 | $144.72 | $146.70 | 10,063,300 |
| 2026-06-25 | $158.61 | $165.89 | $156.40 | $161.28 | 8,365,200 |
| 2026-06-24 | $151.79 | $153.44 | $146.48 | $150.72 | 6,825,500 |
| 2026-06-23 | $148.57 | $152.79 | $144.69 | $151.85 | 7,937,800 |
| 2026-06-22 | $151.05 | $156.26 | $148.10 | $155.81 | 7,478,700 |
| 2026-06-18 | $147.02 | $153.38 | $143.85 | $147.61 | 80,915,300 |
| 2026-06-17 | $149.98 | $150.34 | $141.11 | $143.13 | 7,336,300 |
| 2026-06-16 | $149.45 | $149.81 | $142.18 | $146.93 | 5,929,000 |
| 2026-06-15 | $154.84 | $155.70 | $145.32 | $149.22 | 4,655,900 |
| 2026-06-12 | $149.67 | $152.52 | $148.36 | $149.71 | 5,115,000 |
| 2026-06-11 | $141.50 | $152.13 | $141.35 | $151.99 | 3,303,900 |
| 2026-06-10 | $144.68 | $149.45 | $137.78 | $139.49 | 4,493,000 |
| 2026-06-09 | $154.40 | $156.53 | $139.67 | $147.21 | 4,978,900 |
| 2026-06-08 | $158.70 | $158.70 | $149.74 | $150.83 | 6,593,900 |
| 2026-06-05 | $155.25 | $157.41 | $149.30 | $151.92 | 5,485,900 |
| 2026-06-04 | $156.48 | $161.11 | $150.86 | $159.51 | 5,257,700 |
| 2026-06-03 | $161.75 | $166.86 | $160.00 | $161.94 | 6,634,300 |
| 2026-06-02 | $150.47 | $159.86 | $149.37 | $159.43 | 5,526,000 |
| 2026-06-01 | $149.63 | $151.16 | $145.51 | $148.01 | 4,588,900 |
| 2026-05-29 | $146.52 | $154.25 | $146.05 | $150.78 | 11,420,200 |
| 2026-05-28 | $145.25 | $147.76 | $139.91 | $144.85 | 4,983,200 |
| 2026-05-27 | $145.40 | $146.15 | $139.18 | $145.79 | 5,445,900 |
| 2026-05-26 | $135.93 | $144.85 | $135.93 | $143.24 | 5,453,500 |
| 2026-05-22 | $132.76 | $134.26 | $128.58 | $132.47 | 3,583,200 |
| 2026-05-21 | $130.41 | $134.75 | $129.16 | $131.07 | 4,826,700 |
| 2026-05-20 | $127.76 | $134.00 | $127.09 | $131.52 | 6,316,300 |
| 2026-05-19 | $125.41 | $128.39 | $121.30 | $126.29 | 6,182,200 |
| 2026-05-18 | $138.21 | $139.02 | $127.78 | $129.73 | 7,943,900 |
| 2026-05-15 | $139.29 | $141.44 | $137.21 | $137.86 | 6,490,300 |
| 2026-05-14 | $143.80 | $146.54 | $142.03 | $143.60 | 4,882,000 |
| 2026-05-13 | $143.69 | $147.34 | $141.10 | $143.80 | 6,858,400 |
| 2026-05-12 | $142.32 | $142.89 | $134.00 | $139.69 | 8,017,500 |
| 2026-05-11 | $141.93 | $145.40 | $137.77 | $145.07 | 8,741,600 |
| 2026-05-08 | $137.71 | $142.59 | $135.39 | $142.17 | 10,301,100 |
| 2026-05-07 | $132.31 | $139.39 | $130.05 | $133.01 | 11,002,000 |
| 2026-05-06 | $119.85 | $134.99 | $119.00 | $134.73 | 18,828,600 |
| 2026-05-05 | $93.09 | $96.58 | $92.63 | $96.45 | 9,450,400 |
| 2026-05-04 | $92.41 | $93.00 | $90.85 | $91.84 | 2,613,100 |
| 2026-05-01 | $91.41 | $93.53 | $90.82 | $91.70 | 3,292,000 |
| 2026-04-30 | $92.61 | $92.70 | $89.18 | $91.55 | 4,940,200 |
| 2026-04-29 | $88.50 | $90.66 | $86.90 | $90.60 | 4,511,200 |
| 2026-04-28 | $86.79 | $89.39 | $84.67 | $87.16 | 4,744,800 |
| 2026-04-27 | $92.05 | $92.05 | $88.68 | $90.08 | 3,698,700 |
| 2026-04-24 | $88.29 | $91.91 | $87.88 | $91.41 | 3,644,300 |
| 2026-04-23 | $85.42 | $88.09 | $84.55 | $86.90 | 3,219,600 |
| 2026-04-22 | $85.33 | $85.73 | $83.97 | $85.42 | 2,622,500 |
| 2026-04-21 | $84.50 | $86.87 | $84.33 | $85.14 | 5,480,100 |
| 2026-04-20 | $82.62 | $84.56 | $82.26 | $84.28 | 2,781,400 |
| 2026-04-17 | $81.01 | $82.85 | $80.02 | $81.83 | 3,235,500 |
| 2026-04-16 | $77.86 | $80.17 | $76.40 | $79.92 | 3,045,400 |
| 2026-04-15 | $79.48 | $80.03 | $77.05 | $78.43 | 3,854,000 |
| 2026-04-14 | $79.07 | $80.33 | $77.59 | $80.14 | 3,714,200 |
| 2026-04-13 | $75.96 | $78.46 | $75.27 | $78.31 | 2,817,600 |
| 2026-04-10 | $75.88 | $77.08 | $75.03 | $76.74 | 3,953,900 |
| 2026-04-09 | $73.32 | $75.92 | $73.19 | $75.01 | 4,126,700 |
| 2026-04-08 | $71.90 | $74.78 | $71.30 | $73.19 | 5,016,700 |
| 2026-04-07 | $67.23 | $68.61 | $66.83 | $68.21 | 2,840,400 |
| 2026-04-06 | $68.92 | $69.64 | $67.10 | $67.70 | 2,597,100 |
| 2026-04-02 | $65.86 | $69.04 | $65.57 | $68.59 | 2,364,100 |
| 2026-04-01 | $66.93 | $68.60 | $66.64 | $68.24 | 3,103,200 |
| 2026-03-31 | $61.48 | $65.54 | $61.16 | $65.46 | 4,263,200 |
| 2026-03-30 | $66.56 | $66.56 | $60.29 | $60.57 | 2,532,700 |
| 2026-03-27 | $64.37 | $65.70 | $63.83 | $64.80 | 2,501,400 |
| 2026-03-26 | $68.51 | $68.70 | $64.73 | $64.76 | 3,277,000 |
| 2026-03-25 | $69.88 | $70.74 | $68.54 | $70.02 | 2,693,700 |
| 2026-03-24 | $64.56 | $69.42 | $64.48 | $69.10 | 4,030,800 |
| 2026-03-23 | $63.19 | $66.05 | $63.08 | $65.04 | 2,763,500 |
| 2026-03-20 | $65.08 | $65.82 | $61.14 | $61.64 | 5,263,500 |
| 2026-03-19 | $62.04 | $66.26 | $61.68 | $65.79 | 3,098,000 |
| 2026-03-18 | $64.60 | $65.54 | $63.30 | $63.45 | 3,385,500 |
| 2026-03-17 | $64.48 | $66.15 | $63.94 | $65.39 | 3,473,500 |
| 2026-03-16 | $64.56 | $65.84 | $64.15 | $64.45 | 3,692,600 |
| 2026-03-13 | $63.30 | $64.17 | $61.81 | $63.45 | 2,632,900 |
| 2026-03-12 | $62.83 | $64.48 | $61.43 | $63.30 | 4,627,100 |
| 2026-03-11 | $60.75 | $63.46 | $60.75 | $63.39 | 4,011,900 |
| 2026-03-10 | $61.42 | $62.95 | $60.68 | $60.91 | 2,883,600 |
| 2026-03-09 | $58.87 | $61.48 | $58.53 | $61.33 | 4,021,600 |
| 2026-03-06 | $61.15 | $61.87 | $59.54 | $59.91 | 2,982,600 |
| 2026-03-05 | $63.34 | $64.20 | $60.59 | $63.51 | 4,061,300 |
| 2026-03-04 | $64.08 | $64.84 | $63.20 | $63.94 | 2,388,100 |
| 2026-03-03 | $63.07 | $64.10 | $60.72 | $63.08 | 3,409,300 |
| 2026-03-02 | $61.37 | $65.58 | $61.03 | $65.49 | 3,549,600 |
| 2026-02-27 | $62.16 | $63.08 | $61.58 | $63.02 | 4,003,900 |
| 2026-02-26 | $65.90 | $66.07 | $62.60 | $63.21 | 2,944,100 |
| 2026-02-25 | $65.80 | $66.66 | $64.94 | $65.67 | 3,160,600 |
| 2026-02-24 | $63.92 | $65.88 | $63.58 | $64.92 | 3,223,500 |
| 2026-02-23 | $65.25 | $65.67 | $62.47 | $63.30 | 3,440,600 |
| 2026-02-20 | $64.56 | $67.71 | $64.51 | $65.68 | 4,125,600 |
| 2026-02-19 | $65.36 | $65.72 | $64.22 | $65.11 | 2,957,500 |
| 2026-02-18 | $64.34 | $66.93 | $63.62 | $65.82 | 3,819,800 |
| 2026-02-17 | $64.31 | $65.52 | $62.72 | $64.42 | 3,273,200 |
| 2026-02-13 | $63.12 | $64.80 | $61.54 | $64.24 | 4,208,400 |
| 2026-02-12 | $66.30 | $67.50 | $62.02 | $62.60 | 5,075,400 |
| 2026-02-11 | $65.23 | $66.41 | $63.55 | $64.84 | 3,843,600 |
| 2026-02-10 | $65.89 | $66.70 | $63.39 | $64.29 | 5,399,500 |
| 2026-02-09 | $63.85 | $66.78 | $63.03 | $66.07 | 3,250,300 |
| 2026-02-06 | $61.96 | $65.98 | $61.00 | $63.98 | 5,504,600 |
| 2026-02-05 | $59.01 | $60.34 | $57.74 | $60.15 | 6,506,100 |
| 2026-02-04 | $62.90 | $65.12 | $55.16 | $58.83 | 10,057,600 |
| 2026-02-03 | $65.16 | $66.19 | $62.86 | $65.99 | 6,518,800 |
| 2026-02-02 | $62.69 | $65.90 | $62.67 | $64.68 | 3,298,300 |
| 2026-01-30 | $65.00 | $66.64 | $62.34 | $63.04 | 3,793,300 |
| 2026-01-29 | $66.66 | $67.43 | $64.05 | $65.47 | 4,077,600 |
| 2026-01-28 | $65.55 | $66.89 | $64.76 | $66.27 | 2,663,900 |
| 2026-01-27 | $63.80 | $65.10 | $62.60 | $65.10 | 2,584,800 |
| 2026-01-26 | $63.76 | $64.78 | $63.01 | $63.75 | 2,751,000 |
| 2026-01-23 | $64.62 | $64.75 | $62.80 | $63.78 | 2,015,100 |
| 2026-01-22 | $67.65 | $67.93 | $63.25 | $64.72 | 2,975,800 |
| 2026-01-21 | $65.22 | $67.49 | $63.96 | $66.60 | 2,877,200 |
| 2026-01-20 | $62.70 | $67.10 | $62.56 | $64.41 | 4,328,600 |
| 2026-01-16 | $66.92 | $67.04 | $64.62 | $64.83 | 2,549,900 |
| 2026-01-15 | $65.00 | $67.08 | $64.90 | $66.59 | 4,259,300 |
| 2026-01-14 | $65.65 | $66.19 | $63.12 | $63.83 | 3,613,200 |
| 2026-01-13 | $62.18 | $65.00 | $62.15 | $64.27 | 3,099,800 |
| 2026-01-12 | $61.02 | $62.49 | $60.74 | $62.14 | 2,772,100 |
| 2026-01-09 | $60.45 | $62.09 | $60.35 | $61.50 | 2,761,200 |
| 2026-01-08 | $61.38 | $61.38 | $59.13 | $60.38 | 4,301,200 |
| 2026-01-07 | $62.00 | $62.03 | $60.57 | $61.36 | 3,400,500 |
| 2026-01-06 | $61.75 | $62.14 | $58.95 | $62.05 | 2,911,500 |
| 2026-01-05 | $64.59 | $65.28 | $61.35 | $61.75 | 3,389,900 |
| 2026-01-02 | $61.44 | $63.72 | $61.39 | $63.68 | 2,661,100 |
| 2025-12-31 | $61.87 | $62.27 | $60.35 | $60.42 | 2,018,200 |
| 2025-12-30 | $62.75 | $62.79 | $61.56 | $61.67 | 1,614,400 |
| 2025-12-29 | $63.04 | $63.65 | $62.26 | $62.56 | 1,994,500 |
| 2025-12-26 | $63.77 | $63.83 | $63.02 | $63.33 | 1,553,000 |
| 2025-12-24 | $63.65 | $64.07 | $63.17 | $63.55 | 1,243,000 |
| 2025-12-23 | $63.32 | $64.10 | $62.80 | $63.74 | 3,089,500 |
| 2025-12-22 | $65.20 | $65.46 | $62.65 | $63.78 | 3,763,200 |
| 2025-12-19 | $63.23 | $65.30 | $63.11 | $64.24 | 16,005,800 |
| 2025-12-18 | $64.24 | $65.20 | $62.63 | $63.04 | 10,521,000 |
| 2025-12-17 | $65.95 | $67.07 | $62.48 | $62.85 | 12,879,200 |
| 2025-12-16 | $67.27 | $67.78 | $64.65 | $65.01 | 11,953,800 |
| 2025-12-15 | $69.40 | $70.18 | $67.54 | $67.81 | 11,294,100 |
| 2025-12-12 | $71.34 | $71.73 | $67.50 | $68.80 | 6,871,300 |
| 2025-12-11 | $71.97 | $72.08 | $69.38 | $71.01 | 6,157,800 |
| 2025-12-10 | $68.23 | $72.22 | $67.09 | $72.08 | 7,171,100 |
| 2025-12-09 | $67.35 | $70.37 | $66.61 | $68.50 | 8,715,100 |
| 2025-12-08 | $65.83 | $69.25 | $65.34 | $67.54 | 13,053,400 |
| 2025-12-05 | $61.37 | $62.72 | $61.25 | $62.41 | 4,751,400 |
| 2025-12-04 | $58.77 | $61.98 | $58.50 | $61.19 | 4,045,000 |
| 2025-12-03 | $57.51 | $59.09 | $56.76 | $58.77 | 3,014,200 |
| 2025-12-02 | $57.31 | $57.93 | $56.17 | $57.42 | 4,269,400 |
| 2025-12-01 | $58.42 | $58.94 | $56.48 | $56.55 | 5,113,300 |
| 2025-11-28 | $59.03 | $59.13 | $57.84 | $59.11 | 1,876,700 |
| 2025-11-26 | $57.40 | $59.57 | $57.35 | $58.40 | 3,331,800 |
| 2025-11-25 | $56.95 | $57.73 | $56.04 | $57.35 | 4,112,900 |
| 2025-11-24 | $55.83 | $57.28 | $55.47 | $56.95 | 27,537,800 |
| 2025-11-21 | $54.54 | $55.38 | $53.07 | $55.29 | 4,984,100 |
| 2025-11-20 | $60.43 | $60.58 | $54.02 | $54.51 | 3,889,800 |
| 2025-11-19 | $57.68 | $59.43 | $57.66 | $58.30 | 2,984,900 |
| 2025-11-18 | $57.92 | $58.75 | $57.34 | $57.57 | 5,946,700 |
| 2025-11-17 | $59.90 | $60.71 | $58.12 | $58.75 | 2,170,900 |
| 2025-11-14 | $57.61 | $61.15 | $57.41 | $59.99 | 2,549,500 |
| 2025-11-13 | $62.20 | $62.22 | $58.97 | $59.53 | 3,345,200 |
| 2025-11-12 | $62.14 | $64.05 | $62.14 | $62.92 | 2,965,200 |
| 2025-11-11 | $63.48 | $63.58 | $61.47 | $61.52 | 3,806,400 |
| 2025-11-10 | $64.30 | $64.98 | $63.16 | $63.64 | 3,148,000 |
| 2025-11-07 | $62.29 | $62.71 | $60.79 | $62.64 | 4,796,600 |
| 2025-11-06 | $65.78 | $66.05 | $62.80 | $63.31 | 3,757,200 |
| 2025-11-05 | $62.35 | $65.44 | $62.21 | $65.26 | 4,877,500 |
| 2025-11-04 | $62.57 | $63.33 | $61.50 | $61.81 | 3,543,200 |
| 2025-11-03 | $63.40 | $64.13 | $62.52 | $63.90 | 5,035,800 |
| 2025-10-31 | $64.80 | $65.29 | $61.87 | $62.52 | 4,988,300 |
| 2025-10-30 | $65.78 | $66.89 | $63.25 | $63.99 | 4,546,500 |
| 2025-10-29 | $59.49 | $67.00 | $58.95 | $66.10 | 6,978,800 |
| 2025-10-28 | $65.51 | $65.95 | $63.23 | $64.26 | 5,496,000 |
| 2025-10-27 | $65.52 | $65.88 | $64.32 | $64.66 | 4,351,800 |
| 2025-10-24 | $64.94 | $65.59 | $64.11 | $64.28 | 4,843,700 |
| 2025-10-23 | $61.72 | $64.52 | $61.72 | $63.89 | 2,807,400 |
| 2025-10-22 | $62.80 | $63.69 | $60.08 | $61.33 | 6,444,700 |
| 2025-10-21 | $62.54 | $63.02 | $61.91 | $62.32 | 3,427,400 |