GE HealthCare Technologies Inc. (GEHC) Price History
Daily open, high, low, close and volume for GE HealthCare Technologies Inc. (GEHC) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $70.25 | $71.02 | $69.63 | $70.23 | 2,260,500 |
| 2026-10-19 | $69.29 | $70.08 | $69.06 | $69.76 | 2,278,500 |
| 2026-10-16 | $71.10 | $71.32 | $69.45 | $69.57 | 3,115,400 |
| 2026-10-15 | $69.80 | $70.99 | $69.50 | $70.35 | 3,747,800 |
| 2026-10-14 | $68.92 | $69.51 | $67.66 | $68.47 | 5,033,400 |
| 2026-10-13 | $67.74 | $69.36 | $67.36 | $68.79 | 3,443,200 |
| 2026-10-12 | $66.01 | $68.34 | $65.74 | $67.74 | 3,751,900 |
| 2026-10-09 | $64.34 | $65.78 | $64.29 | $65.74 | 2,856,600 |
| 2026-10-08 | $64.28 | $64.50 | $63.31 | $64.22 | 4,954,900 |
| 2026-10-07 | $64.93 | $65.44 | $64.03 | $64.67 | 4,065,600 |
| 2026-10-06 | $66.04 | $66.55 | $64.67 | $64.77 | 3,553,200 |
| 2026-10-05 | $63.62 | $65.86 | $63.37 | $65.74 | 4,299,500 |
| 2026-10-02 | $64.73 | $64.99 | $63.96 | $64.29 | 3,243,800 |
| 2026-10-01 | $65.37 | $65.54 | $63.86 | $63.98 | 3,308,900 |
| 2026-09-30 | $66.35 | $66.55 | $65.37 | $65.37 | 2,727,800 |
| 2026-09-29 | $66.32 | $66.76 | $65.61 | $66.46 | 3,311,800 |
| 2026-09-28 | $66.29 | $67.10 | $65.96 | $66.78 | 4,166,200 |
| 2026-09-25 | $66.20 | $67.01 | $65.75 | $66.63 | 4,159,300 |
| 2026-09-24 | $66.14 | $66.48 | $65.19 | $66.38 | 3,966,300 |
| 2026-09-23 | $66.16 | $66.46 | $65.63 | $66.09 | 3,169,300 |
| 2026-09-22 | $66.28 | $67.09 | $66.00 | $66.27 | 3,941,300 |
| 2026-09-21 | $64.24 | $65.10 | $63.71 | $64.81 | 3,496,000 |
| 2026-09-18 | $64.26 | $64.70 | $63.89 | $64.13 | 7,621,700 |
| 2026-09-17 | $63.95 | $65.25 | $62.99 | $64.45 | 4,512,500 |
| 2026-09-16 | $64.09 | $64.46 | $63.28 | $63.49 | 3,218,000 |
| 2026-09-15 | $64.25 | $64.64 | $63.61 | $64.07 | 4,255,000 |
| 2026-09-14 | $64.48 | $65.27 | $63.89 | $64.25 | 2,731,400 |
| 2026-09-11 | $64.96 | $65.40 | $63.22 | $63.93 | 3,198,200 |
| 2026-09-10 | $64.59 | $64.95 | $63.63 | $64.24 | 3,121,800 |
| 2026-09-09 | $66.32 | $67.00 | $65.03 | $65.17 | 3,573,800 |
| 2026-09-08 | $67.95 | $68.09 | $66.74 | $66.78 | 3,123,600 |
| 2026-09-04 | $68.99 | $69.26 | $68.49 | $68.86 | 2,812,600 |
| 2026-09-03 | $71.02 | $71.36 | $68.50 | $69.72 | 3,274,900 |
| 2026-09-02 | $70.48 | $71.88 | $70.21 | $70.56 | 2,067,700 |
| 2026-09-01 | $71.25 | $71.74 | $70.25 | $70.42 | 2,775,900 |
| 2026-08-31 | $71.30 | $71.55 | $70.29 | $71.23 | 3,386,200 |
| 2026-08-28 | $72.82 | $73.00 | $71.57 | $71.72 | 2,002,600 |
| 2026-08-27 | $72.88 | $73.40 | $72.08 | $72.48 | 2,962,000 |
| 2026-08-26 | $73.76 | $74.24 | $73.28 | $73.31 | 2,042,800 |
| 2026-08-25 | $73.87 | $74.39 | $73.15 | $73.91 | 2,012,800 |
| 2026-08-24 | $74.86 | $75.24 | $73.98 | $74.19 | 2,500,700 |
| 2026-08-21 | $74.16 | $75.01 | $73.69 | $74.82 | 2,247,400 |
| 2026-08-20 | $74.30 | $75.65 | $74.00 | $74.06 | 2,499,400 |
| 2026-08-19 | $73.35 | $75.44 | $73.11 | $74.62 | 2,942,000 |
| 2026-08-18 | $72.94 | $73.56 | $72.58 | $72.63 | 3,316,600 |
| 2026-08-17 | $73.36 | $73.47 | $72.13 | $72.37 | 2,251,500 |
| 2026-08-14 | $73.85 | $74.01 | $73.36 | $73.69 | 1,623,400 |
| 2026-08-13 | $72.92 | $73.97 | $72.54 | $73.79 | 2,278,200 |
| 2026-08-12 | $71.72 | $72.75 | $71.01 | $72.28 | 2,840,000 |
| 2026-08-11 | $72.59 | $73.22 | $72.20 | $72.75 | 2,227,600 |
| 2026-08-10 | $71.23 | $73.43 | $71.23 | $72.94 | 3,254,600 |
| 2026-08-07 | $70.24 | $71.92 | $69.67 | $71.77 | 2,938,800 |
| 2026-08-06 | $70.41 | $71.00 | $69.58 | $70.31 | 4,351,200 |
| 2026-08-05 | $70.33 | $71.04 | $69.72 | $70.24 | 2,790,900 |
| 2026-08-04 | $69.47 | $70.36 | $68.85 | $70.26 | 3,427,200 |
| 2026-08-03 | $69.61 | $70.27 | $68.84 | $69.73 | 4,369,000 |
| 2026-07-31 | $68.84 | $69.02 | $67.15 | $68.02 | 5,127,600 |
| 2026-07-30 | $71.37 | $71.82 | $68.26 | $69.94 | 7,665,100 |
| 2026-07-29 | $69.32 | $72.04 | $68.08 | $71.90 | 15,269,600 |
| 2026-07-28 | $61.40 | $64.25 | $61.40 | $64.11 | 7,986,800 |
| 2026-07-27 | $62.04 | $62.70 | $60.93 | $61.12 | 6,052,100 |
| 2026-07-24 | $62.47 | $62.75 | $60.20 | $60.58 | 9,134,000 |
| 2026-07-23 | $61.00 | $62.22 | $60.80 | $61.99 | 4,471,100 |
| 2026-07-22 | $62.39 | $62.70 | $61.34 | $61.41 | 3,058,700 |
| 2026-07-21 | $61.93 | $63.08 | $61.87 | $62.04 | 3,133,300 |
| 2026-07-20 | $63.36 | $63.48 | $62.51 | $62.83 | 4,733,700 |
| 2026-07-17 | $65.50 | $66.28 | $62.64 | $63.07 | 7,594,000 |
| 2026-07-16 | $63.19 | $65.75 | $63.18 | $65.70 | 6,112,500 |
| 2026-07-15 | $61.91 | $63.82 | $61.79 | $63.20 | 6,772,900 |
| 2026-07-14 | $63.51 | $63.72 | $60.53 | $61.66 | 12,141,800 |
| 2026-07-13 | $64.52 | $66.06 | $64.52 | $65.31 | 4,025,200 |
| 2026-07-10 | $64.93 | $65.25 | $64.19 | $64.70 | 2,559,700 |
| 2026-07-09 | $64.81 | $64.81 | $63.46 | $64.70 | 3,105,500 |
| 2026-07-08 | $65.24 | $65.48 | $63.70 | $64.68 | 4,039,200 |
| 2026-07-07 | $65.92 | $66.45 | $64.62 | $64.89 | 3,624,200 |
| 2026-07-06 | $65.75 | $66.05 | $63.86 | $64.84 | 4,932,800 |
| 2026-07-02 | $65.50 | $66.34 | $64.73 | $65.57 | 4,513,700 |
| 2026-07-01 | $64.62 | $65.75 | $64.36 | $64.86 | 3,717,900 |
| 2026-06-30 | $64.90 | $64.90 | $63.06 | $64.01 | 6,595,200 |
| 2026-06-29 | $65.69 | $65.85 | $64.44 | $65.05 | 4,010,800 |
| 2026-06-26 | $65.19 | $65.99 | $65.00 | $65.76 | 5,191,200 |
| 2026-06-25 | $64.85 | $65.70 | $64.38 | $64.94 | 4,483,600 |
| 2026-06-24 | $64.06 | $65.93 | $64.04 | $64.88 | 5,433,400 |
| 2026-06-23 | $61.49 | $64.00 | $61.00 | $63.72 | 7,762,700 |
| 2026-06-22 | $61.09 | $61.50 | $60.32 | $60.64 | 5,822,900 |
| 2026-06-18 | $60.42 | $62.04 | $59.97 | $61.59 | 8,337,100 |
| 2026-06-17 | $63.00 | $63.34 | $60.78 | $61.15 | 5,053,400 |
| 2026-06-16 | $64.86 | $65.08 | $62.91 | $63.23 | 4,626,100 |
| 2026-06-15 | $66.06 | $66.44 | $64.64 | $64.76 | 3,406,600 |
| 2026-06-12 | $64.61 | $65.41 | $63.70 | $65.18 | 3,174,800 |
| 2026-06-11 | $64.22 | $65.00 | $63.02 | $64.51 | 3,060,300 |
| 2026-06-10 | $65.69 | $66.25 | $63.74 | $63.76 | 3,797,300 |
| 2026-06-09 | $65.10 | $66.41 | $64.77 | $66.01 | 4,875,100 |
| 2026-06-08 | $64.75 | $65.25 | $64.28 | $64.67 | 4,635,600 |
| 2026-06-05 | $63.80 | $64.78 | $63.58 | $64.67 | 4,930,900 |
| 2026-06-04 | $62.63 | $64.71 | $62.51 | $63.81 | 4,468,800 |
| 2026-06-03 | $61.68 | $62.11 | $60.73 | $62.03 | 4,294,900 |
| 2026-06-02 | $62.18 | $62.60 | $61.52 | $61.99 | 3,234,400 |
| 2026-06-01 | $62.56 | $62.74 | $60.87 | $62.69 | 8,589,500 |
| 2026-05-29 | $62.75 | $63.04 | $62.19 | $62.34 | 5,614,600 |
| 2026-05-28 | $63.31 | $63.66 | $62.33 | $62.86 | 4,520,500 |
| 2026-05-27 | $65.00 | $65.63 | $63.33 | $63.88 | 3,981,000 |
| 2026-05-26 | $64.23 | $65.09 | $63.50 | $64.18 | 4,011,300 |
| 2026-05-22 | $64.29 | $65.10 | $63.91 | $64.23 | 3,181,500 |
| 2026-05-21 | $64.20 | $65.00 | $62.73 | $64.33 | 5,107,800 |
| 2026-05-20 | $61.93 | $64.39 | $61.00 | $64.26 | 8,740,700 |
| 2026-05-19 | $61.40 | $62.39 | $61.19 | $61.58 | 5,312,200 |
| 2026-05-18 | $60.99 | $62.56 | $60.86 | $61.51 | 4,998,100 |
| 2026-05-15 | $62.37 | $62.64 | $60.67 | $60.76 | 4,777,500 |
| 2026-05-14 | $62.14 | $63.26 | $62.12 | $62.67 | 4,515,600 |
| 2026-05-13 | $61.68 | $62.34 | $61.01 | $61.89 | 4,169,700 |
| 2026-05-12 | $62.34 | $62.79 | $61.73 | $62.29 | 4,300,000 |
| 2026-05-11 | $63.00 | $64.35 | $61.49 | $61.70 | 6,074,300 |
| 2026-05-08 | $62.51 | $63.49 | $62.00 | $63.47 | 8,357,200 |
| 2026-05-07 | $61.83 | $62.35 | $61.20 | $61.34 | 3,828,400 |
| 2026-05-06 | $61.82 | $62.69 | $61.13 | $61.74 | 5,358,900 |
| 2026-05-05 | $61.00 | $61.48 | $60.14 | $61.04 | 7,372,600 |
| 2026-05-04 | $60.74 | $62.52 | $60.71 | $61.00 | 7,799,000 |
| 2026-05-01 | $61.53 | $61.53 | $59.81 | $61.03 | 11,978,600 |
| 2026-04-30 | $59.21 | $61.03 | $59.18 | $60.84 | 10,031,000 |
| 2026-04-29 | $62.15 | $62.90 | $58.75 | $59.49 | 23,475,900 |
| 2026-04-28 | $70.70 | $70.88 | $68.39 | $68.50 | 5,086,800 |
| 2026-04-27 | $69.19 | $70.82 | $69.00 | $70.48 | 5,314,100 |
| 2026-04-24 | $69.47 | $69.59 | $68.52 | $68.83 | 3,587,700 |
| 2026-04-23 | $70.99 | $71.44 | $69.28 | $69.89 | 3,291,600 |
| 2026-04-22 | $72.86 | $72.86 | $70.91 | $71.38 | 3,558,100 |
| 2026-04-21 | $74.43 | $74.64 | $72.08 | $72.26 | 2,720,700 |
| 2026-04-20 | $74.03 | $75.18 | $73.86 | $74.15 | 2,245,900 |
| 2026-04-17 | $75.04 | $75.95 | $74.36 | $74.66 | 3,461,400 |
| 2026-04-16 | $73.50 | $74.30 | $72.85 | $73.20 | 2,685,900 |
| 2026-04-15 | $74.63 | $75.08 | $73.44 | $73.51 | 3,159,100 |
| 2026-04-14 | $74.08 | $75.09 | $73.89 | $74.67 | 2,179,300 |
| 2026-04-13 | $72.62 | $73.96 | $72.05 | $73.83 | 2,326,400 |
| 2026-04-10 | $73.42 | $73.69 | $72.59 | $73.18 | 2,691,600 |
| 2026-04-09 | $72.74 | $73.21 | $71.28 | $72.91 | 3,580,400 |
| 2026-04-08 | $72.82 | $74.13 | $72.00 | $73.75 | 4,579,700 |
| 2026-04-07 | $70.40 | $70.81 | $68.95 | $69.73 | 3,213,300 |
| 2026-04-06 | $70.35 | $70.87 | $69.85 | $70.40 | 2,327,000 |
| 2026-04-02 | $70.39 | $72.29 | $69.80 | $70.35 | 2,750,700 |
| 2026-04-01 | $71.02 | $72.14 | $71.02 | $71.98 | 3,351,200 |
| 2026-03-31 | $69.90 | $71.39 | $68.72 | $71.18 | 3,496,500 |
| 2026-03-30 | $70.00 | $70.46 | $68.44 | $68.77 | 3,776,900 |
| 2026-03-27 | $71.08 | $71.25 | $69.15 | $69.23 | 3,526,000 |
| 2026-03-26 | $71.76 | $73.50 | $71.36 | $71.54 | 4,860,900 |
| 2026-03-25 | $72.13 | $73.08 | $71.83 | $72.20 | 3,563,200 |
| 2026-03-24 | $70.88 | $71.85 | $70.67 | $70.96 | 6,136,900 |
| 2026-03-23 | $71.92 | $72.48 | $70.83 | $71.65 | 3,377,400 |
| 2026-03-20 | $69.87 | $70.56 | $69.00 | $69.65 | 5,121,600 |
| 2026-03-19 | $69.44 | $71.03 | $69.38 | $70.38 | 4,278,500 |
| 2026-03-18 | $71.50 | $72.09 | $70.18 | $70.25 | 4,304,700 |
| 2026-03-17 | $72.72 | $73.89 | $72.03 | $72.34 | 3,332,100 |
| 2026-03-16 | $71.87 | $72.57 | $71.34 | $72.17 | 3,367,300 |
| 2026-03-13 | $70.99 | $71.12 | $70.16 | $70.77 | 4,497,400 |
| 2026-03-12 | $71.69 | $72.15 | $69.19 | $70.33 | 4,776,100 |
| 2026-03-11 | $72.57 | $73.20 | $71.92 | $72.65 | 2,491,100 |
| 2026-03-10 | $75.14 | $75.50 | $71.72 | $72.73 | 4,395,500 |
| 2026-03-09 | $73.35 | $75.98 | $72.30 | $75.63 | 2,906,100 |
| 2026-03-06 | $75.72 | $76.28 | $74.19 | $74.27 | 2,773,200 |
| 2026-03-05 | $78.08 | $78.36 | $75.56 | $77.11 | 3,940,400 |
| 2026-03-04 | $78.50 | $79.22 | $77.78 | $79.02 | 2,462,100 |
| 2026-03-03 | $78.29 | $79.19 | $77.29 | $78.13 | 4,244,300 |
| 2026-03-02 | $82.93 | $82.93 | $79.57 | $80.16 | 3,500,800 |
| 2026-02-27 | $83.22 | $84.68 | $82.50 | $84.27 | 3,094,000 |
| 2026-02-26 | $84.19 | $84.76 | $82.88 | $83.92 | 2,286,000 |
| 2026-02-25 | $84.10 | $84.96 | $83.14 | $84.03 | 2,176,700 |
| 2026-02-24 | $83.86 | $85.17 | $83.52 | $84.05 | 2,212,500 |
| 2026-02-23 | $83.92 | $84.71 | $82.59 | $83.86 | 2,926,500 |
| 2026-02-20 | $82.80 | $87.12 | $82.29 | $84.23 | 5,238,900 |
| 2026-02-19 | $82.54 | $83.08 | $81.69 | $83.01 | 2,206,800 |
| 2026-02-18 | $81.62 | $83.18 | $80.89 | $82.95 | 2,263,300 |
| 2026-02-17 | $80.16 | $82.65 | $80.06 | $81.61 | 3,898,800 |
| 2026-02-13 | $78.65 | $82.09 | $78.48 | $80.34 | 5,691,900 |
| 2026-02-12 | $79.61 | $79.83 | $76.66 | $78.65 | 3,849,900 |
| 2026-02-11 | $78.93 | $79.50 | $78.30 | $79.20 | 3,500,200 |
| 2026-02-10 | $79.41 | $80.59 | $79.13 | $79.22 | 3,867,500 |
| 2026-02-09 | $80.00 | $80.50 | $78.59 | $79.08 | 3,171,000 |
| 2026-02-06 | $82.48 | $83.50 | $80.46 | $80.65 | 3,468,900 |
| 2026-02-05 | $82.32 | $83.98 | $81.79 | $82.31 | 3,997,700 |
| 2026-02-04 | $79.71 | $85.54 | $79.07 | $82.63 | 7,006,500 |
| 2026-02-03 | $79.62 | $80.84 | $78.23 | $78.78 | 4,574,200 |
| 2026-02-02 | $78.45 | $80.23 | $78.30 | $80.11 | 3,353,200 |
| 2026-01-30 | $78.66 | $79.11 | $78.00 | $78.97 | 2,724,200 |
| 2026-01-29 | $79.59 | $79.75 | $77.67 | $78.78 | 3,697,100 |
| 2026-01-28 | $80.00 | $80.23 | $79.13 | $79.26 | 1,985,700 |
| 2026-01-27 | $80.56 | $80.95 | $79.81 | $80.32 | 1,969,000 |
| 2026-01-26 | $79.77 | $81.03 | $79.52 | $80.27 | 2,915,000 |
| 2026-01-23 | $81.26 | $81.81 | $79.58 | $79.77 | 2,340,500 |
| 2026-01-22 | $81.47 | $83.21 | $81.21 | $81.89 | 5,526,300 |
| 2026-01-21 | $79.45 | $81.32 | $79.17 | $81.10 | 4,418,900 |
| 2026-01-20 | $79.64 | $80.00 | $78.31 | $78.83 | 5,702,600 |
| 2026-01-16 | $82.69 | $82.70 | $81.15 | $81.75 | 6,127,100 |
| 2026-01-15 | $84.21 | $84.28 | $82.43 | $82.51 | 5,188,400 |
| 2026-01-14 | $84.16 | $85.41 | $83.56 | $85.30 | 3,776,200 |
| 2026-01-13 | $87.12 | $87.60 | $84.47 | $84.77 | 2,709,000 |
| 2026-01-12 | $86.57 | $87.12 | $85.34 | $86.90 | 1,965,900 |
| 2026-01-09 | $87.60 | $88.51 | $85.40 | $87.28 | 2,991,300 |
| 2026-01-08 | $85.03 | $89.77 | $84.59 | $88.16 | 4,219,600 |
| 2026-01-07 | $86.33 | $87.24 | $85.38 | $85.76 | 2,450,100 |
| 2026-01-06 | $84.80 | $87.24 | $84.48 | $86.73 | 2,512,500 |
| 2026-01-05 | $82.79 | $85.48 | $82.23 | $85.04 | 2,857,900 |
| 2026-01-02 | $82.58 | $83.57 | $82.20 | $82.82 | 3,433,500 |
| 2025-12-31 | $83.07 | $83.17 | $81.94 | $82.02 | 1,578,100 |
| 2025-12-30 | $83.00 | $83.59 | $82.90 | $83.33 | 1,510,500 |
| 2025-12-29 | $83.57 | $84.07 | $82.92 | $83.15 | 1,383,400 |
| 2025-12-26 | $83.55 | $83.99 | $83.27 | $83.61 | 1,462,500 |
| 2025-12-24 | $83.43 | $83.83 | $83.10 | $83.39 | 807,000 |
| 2025-12-23 | $83.81 | $84.01 | $83.17 | $83.32 | 2,117,000 |
| 2025-12-22 | $83.40 | $84.18 | $83.05 | $83.94 | 2,237,700 |
| 2025-12-19 | $83.00 | $83.64 | $82.30 | $82.89 | 6,437,600 |
| 2025-12-18 | $82.81 | $83.48 | $82.24 | $82.52 | 2,095,100 |
| 2025-12-17 | $82.20 | $83.56 | $82.11 | $82.38 | 3,100,800 |
| 2025-12-16 | $84.45 | $84.50 | $81.74 | $82.25 | 3,207,400 |
| 2025-12-15 | $84.81 | $85.06 | $83.61 | $84.45 | 3,566,100 |
| 2025-12-12 | $86.00 | $86.00 | $83.56 | $83.96 | 2,386,900 |
| 2025-12-11 | $84.47 | $86.19 | $84.14 | $86.05 | 3,478,800 |
| 2025-12-10 | $82.68 | $84.87 | $82.51 | $84.47 | 2,562,000 |
| 2025-12-09 | $83.14 | $83.64 | $82.69 | $83.03 | 2,749,300 |
| 2025-12-08 | $85.40 | $85.89 | $82.47 | $83.09 | 4,234,100 |
| 2025-12-05 | $82.91 | $85.56 | $82.54 | $85.46 | 4,439,300 |
| 2025-12-04 | $82.93 | $83.70 | $81.55 | $82.52 | 3,321,100 |
| 2025-12-03 | $80.21 | $84.11 | $80.10 | $83.59 | 5,253,900 |
| 2025-12-02 | $79.72 | $80.73 | $79.35 | $80.22 | 2,367,800 |
| 2025-12-01 | $79.35 | $80.29 | $79.00 | $79.24 | 2,540,800 |
| 2025-11-28 | $80.65 | $80.69 | $79.63 | $79.99 | 1,353,300 |
| 2025-11-26 | $80.07 | $81.27 | $79.71 | $80.63 | 3,091,600 |
| 2025-11-25 | $78.24 | $81.94 | $78.15 | $79.96 | 5,949,700 |
| 2025-11-24 | $76.50 | $79.02 | $76.50 | $78.24 | 7,118,800 |
| 2025-11-21 | $74.89 | $77.10 | $73.35 | $76.45 | 8,388,600 |
| 2025-11-20 | $73.13 | $75.35 | $73.04 | $74.75 | 8,322,400 |
| 2025-11-19 | $71.24 | $72.34 | $70.89 | $72.31 | 4,218,900 |
| 2025-11-18 | $70.48 | $71.51 | $70.04 | $71.02 | 3,371,500 |
| 2025-11-17 | $72.57 | $73.00 | $70.29 | $70.63 | 4,806,100 |
| 2025-11-14 | $73.71 | $74.03 | $72.50 | $73.15 | 4,407,300 |
| 2025-11-13 | $74.34 | $75.59 | $73.92 | $73.97 | 2,708,200 |
| 2025-11-12 | $73.70 | $75.50 | $73.29 | $74.98 | 3,034,600 |
| 2025-11-11 | $73.50 | $74.39 | $72.82 | $73.41 | 3,672,900 |
| 2025-11-10 | $73.47 | $74.00 | $72.21 | $73.48 | 4,400,700 |
| 2025-11-07 | $73.60 | $74.14 | $72.70 | $73.05 | 4,401,300 |
| 2025-11-06 | $75.46 | $76.36 | $74.02 | $74.17 | 2,554,200 |
| 2025-11-05 | $74.21 | $76.81 | $73.31 | $75.61 | 3,732,000 |
| 2025-11-04 | $74.41 | $75.49 | $73.90 | $74.30 | 2,489,700 |
| 2025-11-03 | $74.83 | $75.87 | $73.64 | $74.47 | 4,442,900 |
| 2025-10-31 | $74.64 | $75.19 | $73.52 | $74.95 | 3,275,700 |
| 2025-10-30 | $77.38 | $77.38 | $73.95 | $75.00 | 3,474,800 |
| 2025-10-29 | $76.74 | $78.39 | $73.73 | $77.38 | 8,765,300 |
| 2025-10-28 | $78.12 | $79.75 | $77.68 | $79.40 | 5,877,000 |
| 2025-10-27 | $78.62 | $79.15 | $78.28 | $78.35 | 4,093,600 |
| 2025-10-24 | $77.58 | $78.33 | $77.14 | $78.14 | 2,600,300 |
| 2025-10-23 | $76.32 | $77.40 | $75.88 | $77.26 | 2,235,200 |
| 2025-10-22 | $76.02 | $77.14 | $75.70 | $76.14 | 2,547,300 |
| 2025-10-21 | $75.25 | $76.55 | $75.18 | $76.10 | 1,644,400 |