Alphabet Inc. (GOOG) Price History
Daily open, high, low, close and volume for Alphabet Inc. (GOOG) from 2025-10-10 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $326.77 | $327.70 | $322.47 | $323.14 | 7,279,325 |
| 2026-10-21 | $333.32 | $333.63 | $326.26 | $330.95 | 19,054,007 |
| 2026-10-20 | $339.71 | $341.00 | $334.60 | $336.40 | 14,790,300 |
| 2026-10-19 | $340.13 | $342.52 | $338.25 | $340.16 | 12,720,600 |
| 2026-10-16 | $344.30 | $346.60 | $335.50 | $336.91 | 17,040,300 |
| 2026-10-15 | $340.53 | $348.40 | $336.82 | $344.91 | 16,425,700 |
| 2026-10-14 | $351.43 | $355.25 | $342.40 | $343.65 | 20,106,400 |
| 2026-10-13 | $352.42 | $354.50 | $347.57 | $349.52 | 14,445,100 |
| 2026-10-12 | $348.34 | $352.66 | $347.16 | $348.97 | 11,854,200 |
| 2026-10-09 | $348.00 | $351.06 | $346.88 | $347.86 | 11,142,900 |
| 2026-10-08 | $349.64 | $353.53 | $343.51 | $344.86 | 13,987,000 |
| 2026-10-07 | $343.68 | $347.61 | $340.28 | $347.37 | 11,344,700 |
| 2026-10-06 | $344.64 | $345.67 | $341.70 | $344.59 | 13,177,400 |
| 2026-10-05 | $339.21 | $344.99 | $339.15 | $343.83 | 13,982,200 |
| 2026-10-02 | $338.10 | $342.78 | $337.96 | $340.35 | 17,497,900 |
| 2026-10-01 | $347.76 | $350.09 | $332.65 | $334.93 | 20,045,000 |
| 2026-09-30 | $340.65 | $349.05 | $337.72 | $340.74 | 24,240,100 |
| 2026-09-29 | $338.54 | $339.64 | $335.02 | $337.32 | 14,002,300 |
| 2026-09-28 | $337.60 | $340.11 | $336.60 | $339.16 | 13,870,800 |
| 2026-09-25 | $338.92 | $343.60 | $337.91 | $341.08 | 13,858,700 |
| 2026-09-24 | $333.00 | $339.31 | $332.81 | $339.01 | 15,965,000 |
| 2026-09-23 | $346.30 | $346.33 | $334.20 | $334.98 | 23,283,400 |
| 2026-09-22 | $353.24 | $359.98 | $345.74 | $347.41 | 20,165,100 |
| 2026-09-21 | $346.19 | $353.30 | $344.80 | $350.87 | 18,252,200 |
| 2026-09-18 | $351.22 | $355.13 | $343.87 | $344.41 | 34,108,900 |
| 2026-09-17 | $345.00 | $345.97 | $340.50 | $343.68 | 15,315,700 |
| 2026-09-16 | $343.36 | $344.70 | $337.45 | $339.36 | 12,869,700 |
| 2026-09-15 | $343.34 | $344.36 | $339.18 | $341.43 | 13,361,000 |
| 2026-09-14 | $339.11 | $346.45 | $338.74 | $345.71 | 22,484,400 |
| 2026-09-11 | $332.73 | $339.95 | $332.55 | $335.45 | 15,820,700 |
| 2026-09-10 | $326.08 | $330.89 | $325.65 | $330.39 | 16,418,900 |
| 2026-09-09 | $329.12 | $329.34 | $325.63 | $328.38 | 19,326,900 |
| 2026-09-08 | $331.99 | $336.48 | $330.39 | $335.38 | 14,150,300 |
| 2026-09-04 | $339.18 | $340.18 | $333.75 | $335.31 | 12,700,500 |
| 2026-09-03 | $336.51 | $340.85 | $336.31 | $339.08 | 12,858,300 |
| 2026-09-02 | $330.77 | $336.51 | $329.52 | $333.78 | 12,995,900 |
| 2026-09-01 | $332.25 | $333.95 | $329.29 | $332.03 | 16,313,400 |
| 2026-08-31 | $340.02 | $340.63 | $333.43 | $335.41 | 23,202,000 |
| 2026-08-28 | $337.61 | $345.43 | $337.28 | $342.88 | 17,841,900 |
| 2026-08-27 | $336.30 | $338.81 | $335.40 | $337.71 | 17,936,100 |
| 2026-08-26 | $343.18 | $343.19 | $337.01 | $339.10 | 16,176,400 |
| 2026-08-25 | $345.97 | $346.70 | $342.14 | $343.34 | 14,031,000 |
| 2026-08-24 | $340.74 | $348.08 | $339.62 | $344.59 | 16,450,600 |
| 2026-08-21 | $340.28 | $343.29 | $337.81 | $341.75 | 15,363,900 |
| 2026-08-20 | $339.69 | $340.80 | $336.17 | $338.20 | 14,187,700 |
| 2026-08-19 | $339.81 | $343.56 | $338.05 | $341.70 | 13,360,500 |
| 2026-08-18 | $339.89 | $342.39 | $337.52 | $341.28 | 14,254,300 |
| 2026-08-17 | $344.06 | $345.05 | $339.57 | $341.45 | 12,606,100 |
| 2026-08-14 | $344.26 | $348.06 | $342.07 | $343.54 | 10,946,800 |
| 2026-08-13 | $344.57 | $345.83 | $342.40 | $343.94 | 14,997,800 |
| 2026-08-12 | $345.33 | $345.50 | $339.82 | $342.37 | 15,608,800 |
| 2026-08-11 | $354.00 | $355.00 | $342.57 | $343.00 | 18,390,200 |
| 2026-08-10 | $354.24 | $355.93 | $351.47 | $355.84 | 12,789,500 |
| 2026-08-07 | $355.28 | $357.55 | $352.82 | $353.47 | 14,516,700 |
| 2026-08-06 | $358.79 | $361.96 | $355.83 | $356.62 | 16,513,400 |
| 2026-08-05 | $380.00 | $381.81 | $355.16 | $360.13 | 29,436,300 |
| 2026-08-04 | $366.52 | $377.67 | $366.16 | $375.35 | 19,983,300 |
| 2026-08-03 | $365.30 | $376.10 | $363.26 | $372.47 | 27,165,400 |
| 2026-07-31 | $340.07 | $358.88 | $339.16 | $356.65 | 30,514,500 |
| 2026-07-30 | $333.08 | $335.45 | $329.82 | $333.68 | 17,309,500 |
| 2026-07-29 | $333.50 | $341.98 | $330.41 | $335.76 | 20,242,900 |
| 2026-07-28 | $327.80 | $335.21 | $324.54 | $332.60 | 20,986,900 |
| 2026-07-27 | $324.74 | $330.10 | $324.41 | $326.57 | 21,419,600 |
| 2026-07-24 | $318.30 | $323.98 | $317.50 | $319.09 | 21,630,800 |
| 2026-07-23 | $321.63 | $324.45 | $314.89 | $318.34 | 46,751,900 |
| 2026-07-22 | $347.18 | $349.45 | $341.64 | $341.91 | 23,273,800 |
| 2026-07-21 | $350.56 | $350.74 | $346.01 | $346.19 | 17,419,500 |
| 2026-07-20 | $350.17 | $359.49 | $350.01 | $351.37 | 13,203,300 |
| 2026-07-17 | $345.77 | $348.17 | $341.13 | $346.12 | 22,023,900 |
| 2026-07-16 | $372.17 | $374.35 | $351.67 | $353.81 | 23,603,700 |
| 2026-07-15 | $356.01 | $372.14 | $355.67 | $370.21 | 20,258,200 |
| 2026-07-14 | $348.84 | $357.88 | $348.84 | $357.33 | 11,252,600 |
| 2026-07-13 | $353.99 | $355.75 | $349.82 | $350.67 | 10,583,500 |
| 2026-07-10 | $354.95 | $355.68 | $350.70 | $355.03 | 11,618,500 |
| 2026-07-09 | $351.08 | $356.73 | $348.66 | $356.24 | 17,217,400 |
| 2026-07-08 | $362.21 | $364.98 | $354.70 | $358.71 | 14,710,400 |
| 2026-07-07 | $367.23 | $370.89 | $362.42 | $363.62 | 16,443,900 |
| 2026-07-06 | $358.20 | $365.68 | $354.19 | $364.90 | 22,652,700 |
| 2026-07-02 | $356.15 | $360.99 | $350.32 | $356.18 | 15,532,900 |
| 2026-07-01 | $354.61 | $359.56 | $353.23 | $357.89 | 19,546,800 |
| 2026-06-30 | $350.96 | $355.39 | $348.11 | $353.33 | 21,278,400 |
| 2026-06-29 | $339.95 | $351.97 | $338.81 | $351.28 | 25,565,700 |
| 2026-06-26 | $340.98 | $344.12 | $333.69 | $334.69 | 82,484,600 |
| 2026-06-25 | $336.92 | $343.19 | $335.90 | $342.19 | 27,687,600 |
| 2026-06-24 | $348.72 | $352.83 | $341.50 | $345.04 | 23,898,400 |
| 2026-06-23 | $340.11 | $348.72 | $339.72 | $346.08 | 21,820,900 |
| 2026-06-22 | $357.14 | $358.20 | $340.94 | $348.78 | 32,211,200 |
| 2026-06-18 | $363.89 | $369.00 | $356.61 | $367.46 | 29,339,100 |
| 2026-06-17 | $367.05 | $370.15 | $360.23 | $362.10 | 16,003,500 |
| 2026-06-16 | $367.47 | $373.60 | $365.32 | $371.10 | 16,492,800 |
| 2026-06-15 | $365.99 | $370.65 | $364.65 | $367.11 | 17,268,600 |
| 2026-06-12 | $361.10 | $364.77 | $353.34 | $358.16 | 17,637,100 |
| 2026-06-11 | $353.05 | $358.01 | $343.63 | $356.56 | 28,771,800 |
| 2026-06-10 | $361.05 | $366.31 | $352.81 | $353.32 | 19,878,600 |
| 2026-06-09 | $364.89 | $369.69 | $354.72 | $362.29 | 19,873,600 |
| 2026-06-08 | $362.48 | $363.38 | $357.89 | $361.17 | 18,739,000 |
| 2026-06-05 | $363.38 | $369.20 | $361.63 | $365.76 | 23,411,500 |
| 2026-06-04 | $355.44 | $369.86 | $354.80 | $369.27 | 37,746,200 |
| 2026-06-03 | $358.33 | $362.50 | $354.38 | $355.68 | 43,031,000 |
| 2026-06-02 | $363.16 | $369.79 | $355.00 | $358.39 | 34,648,600 |
| 2026-06-01 | $372.58 | $374.60 | $369.71 | $372.58 | 19,091,900 |
| 2026-05-29 | $381.23 | $381.65 | $374.30 | $376.43 | 48,018,600 |
| 2026-05-28 | $383.86 | $390.00 | $381.25 | $386.12 | 20,795,400 |
| 2026-05-27 | $382.77 | $389.73 | $382.00 | $384.83 | 16,893,100 |
| 2026-05-26 | $381.00 | $385.39 | $379.14 | $384.84 | 16,150,900 |
| 2026-05-22 | $383.26 | $384.87 | $378.26 | $379.38 | 13,382,800 |
| 2026-05-21 | $382.01 | $388.68 | $379.48 | $383.47 | 16,837,600 |
| 2026-05-20 | $385.04 | $390.70 | $380.00 | $384.90 | 16,488,100 |
| 2026-05-19 | $393.30 | $393.36 | $383.00 | $384.90 | 25,559,400 |
| 2026-05-18 | $392.13 | $404.47 | $390.90 | $393.11 | 18,592,800 |
| 2026-05-15 | $393.22 | $395.88 | $389.76 | $393.32 | 15,801,900 |
| 2026-05-14 | $393.79 | $399.10 | $392.73 | $397.17 | 13,805,400 |
| 2026-05-13 | $381.91 | $399.93 | $381.58 | $399.04 | 18,160,100 |
| 2026-05-12 | $385.00 | $386.44 | $379.72 | $383.82 | 17,103,900 |
| 2026-05-11 | $390.69 | $394.33 | $386.23 | $386.77 | 16,314,900 |
| 2026-05-08 | $394.27 | $398.37 | $393.67 | $397.05 | 13,762,500 |
| 2026-05-07 | $397.06 | $397.36 | $390.31 | $395.30 | 15,153,600 |
| 2026-05-06 | $389.59 | $396.38 | $387.10 | $395.14 | 23,097,300 |
| 2026-05-05 | $381.87 | $388.96 | $380.35 | $384.27 | 15,432,500 |
| 2026-05-04 | $382.32 | $384.18 | $376.77 | $379.64 | 18,275,000 |
| 2026-05-01 | $377.98 | $383.39 | $375.26 | $383.22 | 28,047,900 |
| 2026-04-30 | $371.26 | $382.63 | $363.09 | $381.94 | 44,570,500 |
| 2026-04-29 | $345.48 | $353.40 | $342.43 | $347.31 | 22,232,200 |
| 2026-04-28 | $346.92 | $349.90 | $344.28 | $347.50 | 18,502,300 |
| 2026-04-27 | $343.88 | $350.90 | $340.81 | $348.52 | 17,443,000 |
| 2026-04-24 | $337.72 | $343.69 | $334.05 | $342.32 | 18,260,900 |
| 2026-04-23 | $339.58 | $340.16 | $335.06 | $337.75 | 13,442,100 |
| 2026-04-22 | $334.89 | $338.03 | $332.96 | $337.73 | 12,954,200 |
| 2026-04-21 | $335.58 | $337.17 | $329.63 | $330.47 | 14,623,800 |
| 2026-04-20 | $338.56 | $339.16 | $334.63 | $335.40 | 12,897,300 |
| 2026-04-17 | $334.43 | $339.98 | $333.29 | $339.40 | 19,683,800 |
| 2026-04-16 | $335.85 | $337.38 | $331.65 | $332.77 | 13,949,600 |
| 2026-04-15 | $330.56 | $335.00 | $328.66 | $334.47 | 15,104,100 |
| 2026-04-14 | $322.07 | $330.64 | $321.15 | $330.58 | 18,557,500 |
| 2026-04-13 | $315.42 | $319.43 | $313.69 | $319.21 | 12,212,800 |
| 2026-04-10 | $318.23 | $319.50 | $314.54 | $315.72 | 11,997,600 |
| 2026-04-09 | $313.19 | $317.43 | $309.47 | $316.37 | 14,606,800 |
| 2026-04-08 | $317.83 | $319.39 | $312.70 | $314.74 | 20,887,500 |
| 2026-04-07 | $300.14 | $304.10 | $295.42 | $303.93 | 17,317,700 |
| 2026-04-06 | $294.70 | $298.42 | $293.79 | $297.66 | 10,121,700 |
| 2026-04-02 | $288.99 | $295.90 | $287.57 | $294.46 | 13,433,400 |
| 2026-04-01 | $289.98 | $297.98 | $289.47 | $294.90 | 24,403,600 |
| 2026-03-31 | $277.54 | $287.05 | $276.76 | $286.86 | 31,625,100 |
| 2026-03-30 | $275.44 | $276.26 | $271.54 | $273.14 | 22,752,300 |
| 2026-03-27 | $277.40 | $279.09 | $273.48 | $273.76 | 25,703,300 |
| 2026-03-26 | $286.19 | $286.52 | $279.05 | $280.74 | 29,281,200 |
| 2026-03-25 | $292.15 | $294.66 | $287.37 | $289.59 | 22,343,000 |
| 2026-03-24 | $296.21 | $297.10 | $288.86 | $289.20 | 27,411,200 |
| 2026-03-23 | $300.53 | $303.37 | $298.03 | $299.02 | 22,204,100 |
| 2026-03-20 | $304.07 | $304.37 | $296.75 | $298.79 | 34,763,500 |
| 2026-03-19 | $303.21 | $306.68 | $301.00 | $305.73 | 15,399,700 |
| 2026-03-18 | $307.91 | $310.75 | $305.55 | $306.30 | 13,848,400 |
| 2026-03-17 | $304.67 | $310.05 | $304.35 | $309.41 | 14,423,600 |
| 2026-03-16 | $303.60 | $305.57 | $301.81 | $304.42 | 14,822,000 |
| 2026-03-13 | $306.66 | $307.26 | $299.78 | $301.46 | 16,857,500 |
| 2026-03-12 | $306.21 | $308.64 | $300.84 | $303.21 | 15,610,200 |
| 2026-03-11 | $306.30 | $311.07 | $305.84 | $308.42 | 13,376,700 |
| 2026-03-10 | $305.88 | $309.15 | $305.31 | $306.93 | 14,386,400 |
| 2026-03-09 | $294.14 | $306.50 | $293.93 | $306.01 | 19,632,700 |
| 2026-03-06 | $296.07 | $300.33 | $295.25 | $298.30 | 17,598,000 |
| 2026-03-05 | $303.20 | $303.37 | $298.07 | $300.91 | 22,643,900 |
| 2026-03-04 | $302.69 | $305.46 | $300.80 | $303.45 | 20,015,600 |
| 2026-03-03 | $298.42 | $303.94 | $296.70 | $303.56 | 20,361,100 |
| 2026-03-02 | $302.97 | $308.14 | $301.06 | $306.36 | 21,854,400 |
| 2026-02-27 | $303.94 | $312.08 | $303.59 | $311.43 | 33,389,200 |
| 2026-02-26 | $312.80 | $313.00 | $302.41 | $307.15 | 22,380,000 |
| 2026-02-25 | $312.12 | $313.66 | $309.36 | $313.03 | 20,209,100 |
| 2026-02-24 | $310.64 | $312.37 | $306.09 | $310.92 | 15,040,700 |
| 2026-02-23 | $319.14 | $319.45 | $309.99 | $311.69 | 17,641,200 |
| 2026-02-20 | $304.80 | $316.76 | $304.42 | $314.90 | 33,663,100 |
| 2026-02-19 | $302.52 | $306.03 | $300.67 | $303.56 | 13,448,600 |
| 2026-02-18 | $302.43 | $305.91 | $301.98 | $303.94 | 15,847,700 |
| 2026-02-17 | $300.64 | $304.89 | $296.90 | $302.82 | 23,750,800 |
| 2026-02-13 | $307.98 | $308.89 | $303.90 | $306.02 | 20,236,000 |
| 2026-02-12 | $312.35 | $316.48 | $308.15 | $309.37 | 28,194,000 |
| 2026-02-11 | $318.96 | $321.05 | $310.13 | $311.33 | 24,008,100 |
| 2026-02-10 | $320.91 | $321.63 | $314.66 | $318.63 | 25,281,900 |
| 2026-02-09 | $321.24 | $327.74 | $317.70 | $324.40 | 26,103,300 |
| 2026-02-06 | $327.35 | $330.64 | $320.15 | $323.10 | 33,877,000 |
| 2026-02-05 | $313.20 | $332.64 | $306.92 | $331.33 | 51,842,000 |
| 2026-02-04 | $343.76 | $344.25 | $329.37 | $333.34 | 36,991,100 |
| 2026-02-03 | $348.52 | $350.15 | $338.59 | $340.70 | 25,786,500 |
| 2026-02-02 | $336.55 | $345.17 | $336.01 | $344.90 | 22,775,200 |
| 2026-01-30 | $334.46 | $340.29 | $332.64 | $338.53 | 21,740,200 |
| 2026-01-29 | $340.35 | $342.29 | $326.72 | $338.66 | 24,548,300 |
| 2026-01-28 | $336.61 | $337.63 | $332.13 | $336.28 | 17,538,500 |
| 2026-01-27 | $335.63 | $338.22 | $333.75 | $335.00 | 16,080,900 |
| 2026-01-26 | $328.20 | $336.35 | $327.49 | $333.59 | 18,502,500 |
| 2026-01-23 | $332.66 | $334.03 | $327.97 | $328.43 | 19,110,600 |
| 2026-01-22 | $334.27 | $335.21 | $328.88 | $330.84 | 19,902,100 |
| 2026-01-21 | $321.10 | $332.73 | $319.54 | $328.38 | 22,791,700 |
| 2026-01-20 | $321.24 | $328.09 | $320.89 | $322.16 | 27,169,900 |
| 2026-01-16 | $334.94 | $335.24 | $328.17 | $330.34 | 21,868,600 |
| 2026-01-15 | $338.05 | $338.13 | $331.29 | $333.16 | 16,424,900 |
| 2026-01-14 | $334.98 | $337.03 | $331.14 | $336.31 | 17,839,300 |
| 2026-01-13 | $335.28 | $341.20 | $334.35 | $336.43 | 24,616,700 |
| 2026-01-12 | $326.50 | $334.44 | $325.51 | $332.73 | 23,893,800 |
| 2026-01-09 | $327.49 | $331.48 | $326.25 | $329.14 | 17,917,700 |
| 2026-01-08 | $329.27 | $330.54 | $321.99 | $326.01 | 21,789,600 |
| 2026-01-07 | $314.57 | $326.47 | $314.50 | $322.43 | 24,681,800 |
| 2026-01-06 | $317.31 | $321.56 | $312.34 | $314.55 | 18,989,900 |
| 2026-01-05 | $317.70 | $319.25 | $315.25 | $317.32 | 19,934,000 |
| 2026-01-02 | $317.59 | $322.91 | $310.65 | $315.32 | 22,043,700 |
| 2025-12-31 | $313.37 | $315.39 | $312.20 | $313.80 | 10,821,500 |
| 2025-12-30 | $313.41 | $317.70 | $313.25 | $314.55 | 11,052,500 |
| 2025-12-29 | $312.82 | $314.97 | $311.90 | $314.39 | 12,317,700 |
| 2025-12-26 | $315.92 | $316.56 | $313.72 | $314.96 | 6,730,900 |
| 2025-12-24 | $316.15 | $316.29 | $313.32 | $315.67 | 6,138,200 |
| 2025-12-23 | $311.14 | $316.30 | $310.75 | $315.68 | 13,961,400 |
| 2025-12-22 | $311.23 | $311.70 | $306.59 | $311.33 | 14,091,400 |
| 2025-12-19 | $303.27 | $308.99 | $302.34 | $308.61 | 45,234,400 |
| 2025-12-18 | $303.06 | $305.26 | $300.63 | $303.75 | 21,040,500 |
| 2025-12-17 | $309.01 | $309.20 | $297.45 | $298.06 | 29,120,400 |
| 2025-12-16 | $306.00 | $311.85 | $303.83 | $307.73 | 21,285,200 |
| 2025-12-15 | $312.63 | $312.70 | $305.74 | $309.32 | 22,028,900 |
| 2025-12-12 | $314.80 | $316.14 | $306.96 | $310.52 | 21,264,800 |
| 2025-12-11 | $321.10 | $321.99 | $309.88 | $313.70 | 25,912,100 |
| 2025-12-10 | $316.62 | $321.87 | $315.40 | $321.00 | 22,764,500 |
| 2025-12-09 | $313.10 | $318.71 | $312.62 | $317.75 | 14,151,300 |
| 2025-12-08 | $321.03 | $321.23 | $311.91 | $314.45 | 22,006,900 |
| 2025-12-05 | $320.00 | $323.83 | $319.98 | $322.09 | 15,719,900 |
| 2025-12-04 | $323.05 | $323.10 | $315.59 | $318.39 | 20,831,600 |
| 2025-12-03 | $316.03 | $322.04 | $314.28 | $320.62 | 32,285,100 |
| 2025-12-02 | $316.90 | $318.60 | $314.22 | $316.02 | 24,668,200 |
| 2025-12-01 | $317.48 | $319.63 | $313.98 | $315.12 | 28,520,600 |
| 2025-11-28 | $323.43 | $326.88 | $316.94 | $320.12 | 19,695,800 |
| 2025-11-26 | $320.78 | $324.99 | $317.20 | $320.28 | 29,839,600 |
| 2025-11-25 | $326.80 | $328.67 | $317.82 | $323.64 | 50,899,300 |
| 2025-11-24 | $311.01 | $319.80 | $309.40 | $318.47 | 55,311,800 |
| 2025-11-21 | $296.87 | $303.96 | $294.36 | $299.65 | 43,670,600 |
| 2025-11-20 | $304.74 | $306.89 | $289.17 | $289.98 | 34,801,400 |
| 2025-11-19 | $287.69 | $304.25 | $287.67 | $292.99 | 43,123,600 |
| 2025-11-18 | $288.48 | $289.44 | $279.01 | $284.96 | 29,702,200 |
| 2025-11-17 | $286.40 | $294.52 | $284.23 | $285.60 | 34,286,100 |
| 2025-11-14 | $271.89 | $279.15 | $271.41 | $276.98 | 18,330,500 |
| 2025-11-13 | $282.98 | $283.51 | $278.00 | $279.12 | 18,060,200 |
| 2025-11-12 | $292.08 | $292.36 | $284.38 | $287.43 | 16,998,800 |
| 2025-11-11 | $288.20 | $292.34 | $287.88 | $291.74 | 14,156,700 |
| 2025-11-10 | $285.27 | $291.46 | $283.54 | $290.59 | 19,508,200 |
| 2025-11-07 | $284.21 | $284.50 | $275.74 | $279.70 | 21,991,100 |
| 2025-11-06 | $285.73 | $288.81 | $281.62 | $285.34 | 23,103,800 |
| 2025-11-05 | $279.38 | $286.70 | $277.88 | $284.75 | 20,063,200 |
| 2025-11-04 | $277.07 | $281.83 | $276.86 | $278.06 | 18,123,700 |
| 2025-11-03 | $282.42 | $285.94 | $280.37 | $284.12 | 19,691,800 |
| 2025-10-31 | $283.20 | $286.29 | $277.52 | $281.82 | 29,932,800 |
| 2025-10-30 | $291.72 | $291.93 | $280.45 | $281.90 | 48,570,000 |
| 2025-10-29 | $268.61 | $275.97 | $268.43 | $275.17 | 26,287,900 |
| 2025-10-28 | $270.20 | $271.38 | $267.17 | $268.43 | 20,101,200 |
| 2025-10-27 | $265.36 | $270.80 | $264.94 | $269.93 | 22,987,700 |
| 2025-10-24 | $257.30 | $262.51 | $256.10 | $260.51 | 18,406,000 |
| 2025-10-23 | $253.70 | $255.86 | $252.77 | $253.73 | 13,241,300 |
| 2025-10-22 | $255.01 | $257.18 | $250.45 | $252.53 | 19,650,200 |
| 2025-10-21 | $255.25 | $255.38 | $244.67 | $251.34 | 27,836,400 |
| 2025-10-20 | $255.23 | $257.88 | $254.60 | $257.02 | 13,726,800 |
| 2025-10-17 | $251.35 | $254.88 | $248.59 | $253.79 | 17,653,800 |
| 2025-10-16 | $252.47 | $257.58 | $250.67 | $251.88 | 18,946,000 |
| 2025-10-15 | $248.09 | $252.76 | $246.79 | $251.71 | 16,048,100 |
| 2025-10-14 | $241.76 | $248.02 | $241.18 | $246.19 | 17,705,400 |
| 2025-10-13 | $241.03 | $244.99 | $240.75 | $244.64 | 12,465,000 |
| 2025-10-10 | $242.16 | $244.84 | $236.69 | $237.49 | 22,449,100 |