Honeywell International Inc. (HON) Price History
Daily open, high, low, close and volume for Honeywell International Inc. (HON) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $211.42 | $213.50 | $210.66 | $211.41 | 2,939,500 |
| 2026-10-15 | $208.88 | $210.80 | $206.62 | $210.50 | 2,323,000 |
| 2026-10-14 | $206.77 | $211.51 | $206.25 | $207.61 | 2,982,600 |
| 2026-10-13 | $210.23 | $210.90 | $205.22 | $207.29 | 1,871,800 |
| 2026-10-12 | $207.45 | $211.79 | $206.35 | $209.64 | 1,667,200 |
| 2026-10-09 | $206.60 | $209.03 | $205.90 | $207.73 | 1,563,300 |
| 2026-10-08 | $206.49 | $207.57 | $204.23 | $206.60 | 2,120,300 |
| 2026-10-07 | $211.01 | $211.43 | $207.87 | $208.11 | 2,041,000 |
| 2026-10-06 | $213.74 | $215.37 | $210.74 | $212.87 | 3,194,700 |
| 2026-10-05 | $214.57 | $215.10 | $212.14 | $214.14 | 1,744,400 |
| 2026-10-02 | $216.08 | $216.13 | $212.54 | $213.99 | 1,799,200 |
| 2026-10-01 | $210.94 | $215.03 | $210.01 | $213.80 | 2,413,100 |
| 2026-09-30 | $210.81 | $211.92 | $209.50 | $210.94 | 1,901,000 |
| 2026-09-29 | $211.90 | $213.37 | $209.02 | $210.13 | 2,026,600 |
| 2026-09-28 | $211.15 | $212.81 | $209.73 | $211.52 | 2,198,700 |
| 2026-09-25 | $211.54 | $213.64 | $210.75 | $212.55 | 1,827,400 |
| 2026-09-24 | $212.20 | $212.97 | $209.18 | $211.79 | 2,144,100 |
| 2026-09-23 | $209.00 | $213.01 | $209.00 | $212.57 | 2,480,100 |
| 2026-09-22 | $207.92 | $212.27 | $206.49 | $211.85 | 4,840,000 |
| 2026-09-21 | $206.90 | $207.63 | $204.29 | $206.48 | 3,436,000 |
| 2026-09-18 | $206.49 | $207.48 | $204.26 | $206.46 | 7,042,200 |
| 2026-09-17 | $209.04 | $209.58 | $204.50 | $206.49 | 3,381,500 |
| 2026-09-16 | $204.85 | $210.59 | $204.32 | $207.66 | 5,045,800 |
| 2026-09-15 | $201.38 | $205.22 | $199.91 | $203.44 | 3,686,800 |
| 2026-09-14 | $199.30 | $201.54 | $196.98 | $201.38 | 3,290,700 |
| 2026-09-11 | $203.62 | $204.20 | $201.54 | $202.36 | 2,746,400 |
| 2026-09-10 | $202.53 | $204.21 | $201.08 | $202.18 | 2,006,000 |
| 2026-09-09 | $207.06 | $208.23 | $204.72 | $204.93 | 2,126,000 |
| 2026-09-08 | $209.00 | $209.79 | $207.05 | $208.24 | 2,278,300 |
| 2026-09-04 | $207.06 | $210.00 | $206.92 | $209.61 | 2,698,300 |
| 2026-09-03 | $208.36 | $209.29 | $204.91 | $207.63 | 2,490,100 |
| 2026-09-02 | $210.63 | $210.73 | $204.81 | $206.07 | 2,911,200 |
| 2026-09-01 | $213.17 | $214.00 | $208.81 | $209.98 | 2,345,400 |
| 2026-08-31 | $214.74 | $215.54 | $212.22 | $213.53 | 5,081,600 |
| 2026-08-28 | $221.45 | $221.45 | $215.09 | $217.43 | 2,109,000 |
| 2026-08-27 | $219.68 | $221.25 | $217.20 | $220.39 | 2,246,600 |
| 2026-08-26 | $216.52 | $221.27 | $216.41 | $220.67 | 3,214,100 |
| 2026-08-25 | $216.51 | $216.54 | $214.44 | $215.68 | 2,265,500 |
| 2026-08-24 | $216.01 | $216.99 | $213.10 | $214.77 | 2,686,700 |
| 2026-08-21 | $219.38 | $219.83 | $215.78 | $215.90 | 3,470,400 |
| 2026-08-20 | $221.09 | $222.18 | $218.05 | $218.32 | 2,438,300 |
| 2026-08-19 | $226.90 | $227.00 | $221.49 | $221.73 | 2,306,600 |
| 2026-08-18 | $229.29 | $229.76 | $227.43 | $227.71 | 2,505,800 |
| 2026-08-17 | $232.31 | $232.77 | $228.28 | $229.45 | 2,599,400 |
| 2026-08-14 | $232.39 | $234.80 | $232.39 | $233.96 | 2,686,400 |
| 2026-08-13 | $235.50 | $236.35 | $232.50 | $233.99 | 2,477,500 |
| 2026-08-12 | $231.00 | $235.67 | $228.56 | $235.34 | 3,145,900 |
| 2026-08-11 | $242.32 | $244.81 | $229.70 | $230.12 | 5,436,300 |
| 2026-08-10 | $245.76 | $246.25 | $241.88 | $242.93 | 2,245,100 |
| 2026-08-07 | $240.55 | $246.73 | $239.48 | $246.21 | 2,837,400 |
| 2026-08-06 | $248.96 | $250.00 | $239.93 | $240.74 | 5,041,000 |
| 2026-08-05 | $248.62 | $251.16 | $246.74 | $248.12 | 2,230,400 |
| 2026-08-04 | $249.62 | $250.26 | $245.00 | $248.79 | 3,568,900 |
| 2026-08-03 | $245.47 | $249.64 | $242.20 | $246.77 | 3,279,000 |
| 2026-07-31 | $240.52 | $246.00 | $238.02 | $243.05 | 3,888,100 |
| 2026-07-30 | $241.88 | $242.42 | $237.36 | $241.91 | 2,839,500 |
| 2026-07-29 | $245.44 | $246.24 | $240.32 | $241.12 | 2,775,200 |
| 2026-07-28 | $249.80 | $252.00 | $246.09 | $247.05 | 2,945,300 |
| 2026-07-27 | $244.50 | $248.01 | $242.53 | $245.75 | 4,053,300 |
| 2026-07-24 | $246.89 | $247.75 | $239.12 | $243.15 | 3,822,500 |
| 2026-07-23 | $238.00 | $250.27 | $237.69 | $246.27 | 6,306,300 |
| 2026-07-22 | $232.46 | $238.11 | $231.32 | $232.99 | 3,798,800 |
| 2026-07-21 | $227.90 | $232.84 | $225.51 | $229.86 | 2,405,300 |
| 2026-07-20 | $225.00 | $227.77 | $223.59 | $226.18 | 3,114,100 |
| 2026-07-17 | $225.96 | $230.47 | $224.53 | $225.02 | 3,920,200 |
| 2026-07-16 | $221.17 | $226.40 | $221.17 | $226.33 | 3,149,600 |
| 2026-07-15 | $222.50 | $225.91 | $220.54 | $222.84 | 2,515,100 |
| 2026-07-14 | $223.30 | $225.78 | $222.22 | $222.68 | 2,123,900 |
| 2026-07-13 | $225.95 | $226.87 | $220.39 | $222.25 | 2,585,800 |
| 2026-07-10 | $224.05 | $228.78 | $222.11 | $226.42 | 2,601,700 |
| 2026-07-09 | $221.22 | $223.50 | $218.10 | $223.42 | 3,026,400 |
| 2026-07-08 | $223.00 | $223.06 | $218.70 | $220.36 | 4,323,100 |
| 2026-07-07 | $230.42 | $234.64 | $222.05 | $225.05 | 4,462,900 |
| 2026-07-06 | $229.15 | $231.86 | $222.85 | $231.18 | 7,539,100 |
| 2026-07-02 | $222.28 | $230.13 | $220.22 | $229.86 | 5,659,100 |
| 2026-07-01 | $227.31 | $227.31 | $220.60 | $221.75 | 6,204,600 |
| 2026-06-30 | $231.35 | $232.55 | $219.33 | $223.90 | 6,010,600 |
| 2026-06-29 | $240.65 | $252.00 | $227.16 | $227.80 | 7,773,000 |
| 2026-06-26 | $240.72 | $245.06 | $237.33 | $243.53 | 17,047,627 |
| 2026-06-25 | $238.88 | $248.95 | $238.88 | $242.52 | 5,579,501 |
| 2026-06-24 | $234.74 | $239.97 | $234.62 | $238.51 | 3,911,066 |
| 2026-06-23 | $236.63 | $236.79 | $231.40 | $233.21 | 6,104,784 |
| 2026-06-22 | $240.99 | $242.68 | $238.28 | $239.23 | 3,842,605 |
| 2026-06-18 | $243.62 | $244.24 | $237.95 | $240.18 | 6,344,780 |
| 2026-06-17 | $241.68 | $246.15 | $239.00 | $239.76 | 5,710,321 |
| 2026-06-16 | $240.17 | $242.74 | $237.99 | $240.68 | 3,973,235 |
| 2026-06-15 | $238.07 | $242.63 | $236.03 | $238.50 | 7,949,520 |
| 2026-06-12 | $232.83 | $236.52 | $229.85 | $231.05 | 4,443,310 |
| 2026-06-11 | $218.06 | $230.20 | $217.27 | $229.81 | 6,339,535 |
| 2026-06-10 | $224.67 | $225.35 | $215.54 | $215.92 | 4,433,012 |
| 2026-06-09 | $223.25 | $226.75 | $222.49 | $226.22 | 4,307,341 |
| 2026-06-08 | $224.22 | $226.33 | $221.75 | $222.13 | 3,583,062 |
| 2026-06-05 | $229.54 | $229.67 | $223.39 | $224.40 | 4,696,846 |
| 2026-06-04 | $236.33 | $237.82 | $227.34 | $228.25 | 6,447,853 |
| 2026-06-03 | $245.31 | $249.07 | $232.19 | $234.15 | 5,895,872 |
| 2026-06-02 | $247.41 | $250.67 | $243.40 | $246.70 | 4,467,910 |
| 2026-06-01 | $245.41 | $248.84 | $244.05 | $248.08 | 4,782,470 |
| 2026-05-29 | $244.36 | $251.64 | $243.15 | $249.46 | 5,235,382 |
| 2026-05-28 | $242.16 | $244.87 | $239.44 | $244.36 | 4,232,110 |
| 2026-05-27 | $245.20 | $246.68 | $242.75 | $242.84 | 4,270,059 |
| 2026-05-26 | $244.50 | $247.43 | $241.87 | $243.02 | 6,280,514 |
| 2026-05-22 | $236.54 | $240.16 | $233.40 | $239.04 | 4,835,294 |
| 2026-05-21 | $228.72 | $236.30 | $227.84 | $234.71 | 4,512,439 |
| 2026-05-20 | $227.53 | $228.97 | $225.24 | $227.99 | 3,839,745 |
| 2026-05-19 | $227.59 | $228.85 | $225.66 | $227.74 | 4,868,094 |
| 2026-05-18 | $224.55 | $229.52 | $223.41 | $227.82 | 5,574,828 |
| 2026-05-15 | $226.16 | $226.16 | $221.81 | $223.64 | 4,256,901 |
| 2026-05-14 | $228.20 | $229.63 | $226.28 | $228.34 | 3,220,637 |
| 2026-05-13 | $228.63 | $230.13 | $226.49 | $228.59 | 3,198,134 |
| 2026-05-12 | $229.83 | $230.54 | $226.96 | $229.20 | 3,423,637 |
| 2026-05-11 | $225.78 | $231.82 | $225.35 | $229.80 | 4,246,889 |
| 2026-05-08 | $227.04 | $227.23 | $223.14 | $223.51 | 3,558,176 |
| 2026-05-07 | $227.44 | $228.90 | $224.45 | $226.61 | 3,406,951 |
| 2026-05-06 | $223.23 | $228.72 | $223.23 | $227.44 | 4,097,476 |
| 2026-05-05 | $220.22 | $221.42 | $218.71 | $219.26 | 2,531,733 |
| 2026-05-04 | $222.24 | $223.65 | $219.43 | $219.81 | 2,690,777 |
| 2026-05-01 | $225.52 | $226.07 | $222.35 | $222.86 | 2,849,249 |
| 2026-04-30 | $219.73 | $225.06 | $219.66 | $224.78 | 3,936,620 |
| 2026-04-29 | $222.86 | $223.28 | $218.46 | $220.56 | 4,293,229 |
| 2026-04-28 | $225.21 | $225.42 | $220.62 | $223.31 | 3,620,344 |
| 2026-04-27 | $223.77 | $224.57 | $220.79 | $222.39 | 3,447,379 |
| 2026-04-24 | $223.19 | $225.17 | $220.05 | $223.57 | 4,393,347 |
| 2026-04-23 | $218.01 | $228.63 | $217.97 | $224.79 | 7,646,307 |
| 2026-04-22 | $235.23 | $237.02 | $229.98 | $230.70 | 4,262,336 |
| 2026-04-21 | $238.07 | $241.00 | $231.92 | $233.06 | 4,667,478 |
| 2026-04-20 | $244.71 | $245.00 | $240.12 | $240.94 | 3,068,172 |
| 2026-04-17 | $242.40 | $247.98 | $242.02 | $244.94 | 3,882,557 |
| 2026-04-16 | $243.00 | $244.99 | $240.15 | $240.57 | 2,789,846 |
| 2026-04-15 | $244.27 | $244.28 | $240.09 | $243.51 | 3,351,076 |
| 2026-04-14 | $244.61 | $245.92 | $242.96 | $244.61 | 3,008,579 |
| 2026-04-13 | $244.82 | $246.35 | $243.09 | $245.03 | 2,533,736 |
| 2026-04-10 | $247.84 | $248.38 | $245.49 | $246.50 | 1,818,229 |
| 2026-04-09 | $241.93 | $247.89 | $239.88 | $247.57 | 3,043,477 |
| 2026-04-08 | $240.72 | $243.83 | $239.44 | $243.81 | 3,630,737 |
| 2026-04-07 | $237.73 | $237.87 | $232.24 | $234.76 | 3,546,543 |
| 2026-04-06 | $239.16 | $239.97 | $237.42 | $239.34 | 2,993,513 |
| 2026-04-02 | $237.95 | $241.74 | $236.10 | $240.64 | 2,848,391 |
| 2026-04-01 | $238.29 | $240.90 | $237.67 | $239.33 | 3,659,247 |
| 2026-03-31 | $236.68 | $237.73 | $232.95 | $237.05 | 3,317,227 |
| 2026-03-30 | $236.81 | $237.39 | $233.47 | $234.38 | 3,067,886 |
| 2026-03-27 | $237.24 | $237.24 | $233.54 | $234.00 | 3,161,997 |
| 2026-03-26 | $235.64 | $239.80 | $235.37 | $236.15 | 4,533,320 |
| 2026-03-25 | $234.74 | $238.71 | $233.50 | $236.80 | 4,361,881 |
| 2026-03-24 | $231.37 | $235.61 | $231.34 | $232.38 | 3,171,341 |
| 2026-03-23 | $235.92 | $237.55 | $233.78 | $233.89 | 3,487,331 |
| 2026-03-20 | $239.06 | $240.69 | $230.55 | $232.30 | 7,721,824 |
| 2026-03-19 | $239.30 | $241.86 | $238.07 | $240.20 | 2,890,917 |
| 2026-03-18 | $242.85 | $244.44 | $239.71 | $241.13 | 3,103,833 |
| 2026-03-17 | $245.83 | $247.13 | $239.64 | $242.71 | 4,027,584 |
| 2026-03-16 | $246.46 | $247.83 | $245.03 | $245.95 | 3,028,983 |
| 2026-03-13 | $246.97 | $249.17 | $245.23 | $245.94 | 2,972,536 |
| 2026-03-12 | $249.37 | $251.46 | $244.56 | $244.78 | 4,379,235 |
| 2026-03-11 | $251.45 | $253.75 | $249.01 | $251.12 | 3,090,484 |
| 2026-03-10 | $248.35 | $257.22 | $248.16 | $252.34 | 4,852,457 |
| 2026-03-09 | $245.55 | $250.02 | $242.05 | $249.18 | 3,246,763 |
| 2026-03-06 | $246.80 | $248.52 | $245.54 | $246.76 | 3,678,508 |
| 2026-03-05 | $255.42 | $255.82 | $247.48 | $250.01 | 4,107,869 |
| 2026-03-04 | $256.55 | $259.33 | $250.84 | $257.97 | 4,552,772 |
| 2026-03-03 | $255.83 | $259.21 | $253.42 | $255.74 | 6,071,125 |
| 2026-03-02 | $254.54 | $260.28 | $252.98 | $260.14 | 3,465,686 |
| 2026-02-27 | $253.15 | $255.83 | $251.98 | $255.47 | 3,707,303 |
| 2026-02-26 | $254.57 | $255.74 | $251.52 | $252.63 | 2,898,640 |
| 2026-02-25 | $256.69 | $256.95 | $252.40 | $254.01 | 3,211,960 |
| 2026-02-24 | $254.91 | $257.38 | $254.91 | $255.49 | 2,455,739 |
| 2026-02-23 | $255.62 | $258.00 | $254.20 | $254.91 | 2,380,031 |
| 2026-02-20 | $252.56 | $256.42 | $252.02 | $255.87 | 2,556,524 |
| 2026-02-19 | $252.30 | $254.63 | $250.84 | $252.51 | 2,250,355 |
| 2026-02-18 | $254.79 | $255.00 | $250.77 | $252.90 | 2,720,526 |
| 2026-02-17 | $251.36 | $256.69 | $251.36 | $254.48 | 3,527,759 |
| 2026-02-13 | $251.33 | $255.08 | $250.61 | $253.15 | 5,082,346 |
| 2026-02-12 | $256.34 | $257.61 | $250.85 | $251.53 | 6,232,171 |
| 2026-02-11 | $255.89 | $256.98 | $250.78 | $254.54 | 3,997,263 |
| 2026-02-10 | $251.67 | $256.72 | $250.92 | $255.21 | 3,707,971 |
| 2026-02-09 | $248.98 | $252.70 | $248.56 | $251.54 | 2,866,888 |
| 2026-02-06 | $246.21 | $250.74 | $245.57 | $250.01 | 3,791,593 |
| 2026-02-05 | $245.13 | $247.59 | $243.89 | $245.25 | 4,784,186 |
| 2026-02-04 | $244.91 | $247.87 | $244.42 | $246.83 | 5,666,746 |
| 2026-02-03 | $237.59 | $243.06 | $237.59 | $242.17 | 4,320,690 |
| 2026-02-02 | $237.27 | $239.50 | $236.06 | $238.66 | 4,304,576 |
| 2026-01-30 | $237.80 | $240.79 | $236.50 | $238.62 | 6,406,757 |
| 2026-01-29 | $232.03 | $238.97 | $231.55 | $238.32 | 6,622,248 |
| 2026-01-28 | $230.74 | $232.06 | $226.73 | $227.21 | 4,870,001 |
| 2026-01-27 | $232.12 | $233.64 | $230.84 | $231.68 | 3,357,083 |
| 2026-01-26 | $232.16 | $232.65 | $230.44 | $231.95 | 3,531,669 |
| 2026-01-23 | $232.79 | $234.21 | $231.35 | $232.26 | 3,642,275 |
| 2026-01-22 | $230.73 | $234.34 | $230.40 | $233.39 | 4,150,872 |
| 2026-01-21 | $226.49 | $231.16 | $226.05 | $229.86 | 5,392,519 |
| 2026-01-20 | $227.26 | $228.99 | $224.65 | $225.56 | 7,839,677 |
| 2026-01-16 | $229.91 | $231.39 | $227.09 | $230.09 | 8,132,878 |
| 2026-01-15 | $223.81 | $226.06 | $222.18 | $225.51 | 5,310,423 |
| 2026-01-14 | $224.28 | $225.03 | $221.27 | $223.43 | 4,215,519 |
| 2026-01-13 | $219.48 | $221.51 | $218.48 | $220.53 | 3,929,564 |
| 2026-01-12 | $217.20 | $218.89 | $214.62 | $218.77 | 5,264,846 |
| 2026-01-09 | $214.63 | $218.92 | $213.43 | $217.49 | 5,442,292 |
| 2026-01-08 | $208.64 | $215.51 | $208.23 | $215.25 | 4,951,049 |
| 2026-01-07 | $215.11 | $216.05 | $208.20 | $209.24 | 4,850,550 |
| 2026-01-06 | $210.17 | $215.58 | $210.12 | $214.93 | 3,818,768 |
| 2026-01-05 | $205.35 | $211.62 | $204.43 | $210.90 | 3,667,352 |
| 2026-01-02 | $205.23 | $206.17 | $202.78 | $205.43 | 3,009,532 |
| 2025-12-31 | $205.94 | $206.66 | $204.56 | $204.60 | 1,933,031 |
| 2025-12-30 | $205.92 | $207.22 | $204.94 | $205.94 | 1,815,559 |
| 2025-12-29 | $206.97 | $207.24 | $205.81 | $206.70 | 1,971,743 |
| 2025-12-26 | $206.32 | $207.11 | $205.43 | $207.00 | 1,390,108 |
| 2025-12-24 | $205.03 | $206.75 | $204.52 | $206.53 | 1,411,275 |
| 2025-12-23 | $205.35 | $205.78 | $204.22 | $205.03 | 2,307,184 |
| 2025-12-22 | $207.95 | $209.49 | $204.72 | $205.52 | 4,180,144 |
| 2025-12-19 | $208.53 | $210.87 | $207.83 | $208.82 | 7,500,708 |
| 2025-12-18 | $210.62 | $211.15 | $206.25 | $207.74 | 3,974,474 |
| 2025-12-17 | $208.09 | $212.33 | $207.78 | $209.64 | 5,998,564 |
| 2025-12-16 | $207.13 | $208.45 | $206.28 | $207.93 | 4,514,250 |
| 2025-12-15 | $205.20 | $207.17 | $202.80 | $207.08 | 3,302,257 |
| 2025-12-12 | $203.59 | $204.22 | $201.90 | $203.10 | 3,169,911 |
| 2025-12-11 | $202.08 | $203.91 | $202.03 | $203.30 | 3,560,083 |
| 2025-12-10 | $199.43 | $202.10 | $199.39 | $201.43 | 5,308,897 |
| 2025-12-09 | $200.49 | $202.09 | $199.12 | $199.44 | 2,643,102 |
| 2025-12-08 | $201.51 | $201.74 | $199.82 | $201.35 | 3,089,149 |
| 2025-12-05 | $202.17 | $202.79 | $199.95 | $200.66 | 4,094,615 |
| 2025-12-04 | $202.89 | $203.38 | $200.80 | $201.60 | 3,819,912 |
| 2025-12-03 | $202.76 | $204.72 | $202.17 | $202.91 | 3,986,584 |
| 2025-12-02 | $200.10 | $203.18 | $198.77 | $202.57 | 4,269,010 |
| 2025-12-01 | $199.56 | $201.53 | $199.24 | $199.50 | 3,070,461 |
| 2025-11-28 | $199.27 | $201.78 | $198.85 | $201.56 | 1,567,649 |
| 2025-11-26 | $201.67 | $201.67 | $199.21 | $199.26 | 2,975,778 |
| 2025-11-25 | $199.08 | $200.98 | $198.46 | $200.34 | 3,493,052 |
| 2025-11-24 | $199.32 | $199.47 | $196.16 | $197.86 | 5,057,555 |
| 2025-11-21 | $197.45 | $200.40 | $197.00 | $199.29 | 4,492,415 |
| 2025-11-20 | $201.81 | $202.67 | $195.87 | $197.32 | 3,502,396 |
| 2025-11-19 | $199.98 | $200.68 | $198.23 | $199.86 | 3,234,844 |
| 2025-11-18 | $201.19 | $203.29 | $199.86 | $200.79 | 5,790,129 |
| 2025-11-17 | $207.54 | $209.07 | $204.48 | $205.64 | 2,705,556 |
| 2025-11-14 | $208.14 | $209.29 | $205.21 | $208.75 | 3,552,169 |
| 2025-11-13 | $211.09 | $212.94 | $209.26 | $209.62 | 3,968,658 |
| 2025-11-12 | $210.78 | $212.14 | $209.31 | $211.42 | 4,392,679 |
| 2025-11-11 | $206.06 | $211.34 | $205.33 | $210.18 | 4,001,363 |
| 2025-11-10 | $204.50 | $206.06 | $203.06 | $205.63 | 3,643,037 |
| 2025-11-07 | $205.61 | $206.02 | $203.15 | $203.53 | 3,534,529 |
| 2025-11-06 | $205.55 | $206.87 | $204.74 | $205.46 | 2,890,345 |
| 2025-11-05 | $205.68 | $209.47 | $204.83 | $206.66 | 4,010,802 |
| 2025-11-04 | $207.30 | $207.67 | $204.17 | $206.04 | 5,460,695 |
| 2025-11-03 | $211.15 | $211.27 | $206.71 | $207.41 | 4,732,602 |
| 2025-10-31 | $208.50 | $211.71 | $208.34 | $211.15 | 3,878,647 |
| 2025-10-30 | $211.64 | $215.23 | $209.54 | $209.87 | 6,208,429 |
| 2025-10-29 | $210.92 | $211.99 | $208.07 | $210.44 | 4,235,430 |
| 2025-10-28 | $212.33 | $213.00 | $210.71 | $211.94 | 4,290,971 |
| 2025-10-27 | $216.44 | $216.68 | $212.22 | $212.59 | 5,457,014 |
| 2025-10-24 | $218.38 | $218.38 | $212.27 | $213.65 | 8,134,584 |
| 2025-10-23 | $212.52 | $219.92 | $211.78 | $218.13 | 9,578,835 |
| 2025-10-22 | $207.38 | $207.77 | $203.63 | $204.23 | 4,314,441 |
| 2025-10-21 | $203.76 | $208.18 | $203.51 | $206.67 | 3,844,321 |
| 2025-10-20 | $201.98 | $203.81 | $201.96 | $203.65 | 3,954,795 |
| 2025-10-17 | $200.79 | $202.64 | $199.69 | $200.62 | 3,918,577 |