JD.com, Inc. (JD) Price History
Daily open, high, low, close and volume for JD.com, Inc. (JD) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $27.06 | $27.10 | $26.72 | $26.78 | 4,453,000 |
| 2026-10-16 | $27.20 | $27.22 | $26.86 | $27.01 | 6,789,100 |
| 2026-10-15 | $26.89 | $27.47 | $26.67 | $27.39 | 9,423,600 |
| 2026-10-14 | $26.93 | $27.02 | $26.51 | $26.68 | 6,713,600 |
| 2026-10-13 | $26.62 | $27.03 | $26.56 | $26.78 | 8,944,900 |
| 2026-10-12 | $27.58 | $27.61 | $26.71 | $26.72 | 11,971,000 |
| 2026-10-09 | $26.91 | $27.36 | $26.85 | $27.09 | 8,925,200 |
| 2026-10-08 | $26.94 | $27.04 | $26.64 | $26.91 | 6,654,700 |
| 2026-10-07 | $26.54 | $27.04 | $26.42 | $27.03 | 7,068,000 |
| 2026-10-06 | $26.36 | $26.62 | $26.18 | $26.50 | 6,777,800 |
| 2026-10-05 | $26.12 | $26.56 | $26.07 | $26.36 | 7,362,200 |
| 2026-10-02 | $26.05 | $26.12 | $25.71 | $25.78 | 8,867,900 |
| 2026-10-01 | $26.67 | $26.87 | $26.27 | $26.37 | 5,029,900 |
| 2026-09-30 | $26.57 | $26.69 | $26.51 | $26.60 | 5,084,400 |
| 2026-09-29 | $26.32 | $26.41 | $26.12 | $26.30 | 7,481,400 |
| 2026-09-28 | $26.68 | $26.80 | $26.58 | $26.61 | 5,599,000 |
| 2026-09-25 | $26.58 | $26.60 | $26.39 | $26.51 | 5,159,300 |
| 2026-09-24 | $27.04 | $27.09 | $26.67 | $26.75 | 6,908,800 |
| 2026-09-23 | $27.05 | $27.24 | $26.86 | $27.16 | 4,729,200 |
| 2026-09-22 | $27.55 | $27.72 | $27.27 | $27.38 | 5,078,100 |
| 2026-09-21 | $26.96 | $27.29 | $26.70 | $27.28 | 6,457,400 |
| 2026-09-18 | $26.76 | $27.01 | $26.74 | $26.92 | 6,384,100 |
| 2026-09-17 | $26.90 | $26.94 | $26.63 | $26.64 | 5,703,500 |
| 2026-09-16 | $26.99 | $27.03 | $26.76 | $26.90 | 6,416,800 |
| 2026-09-15 | $27.25 | $27.41 | $27.05 | $27.09 | 4,385,000 |
| 2026-09-14 | $27.09 | $27.50 | $26.99 | $27.26 | 4,815,700 |
| 2026-09-11 | $27.26 | $27.40 | $27.03 | $27.06 | 4,179,900 |
| 2026-09-10 | $26.75 | $27.08 | $26.75 | $27.02 | 6,815,800 |
| 2026-09-09 | $27.12 | $27.27 | $26.85 | $27.00 | 8,996,500 |
| 2026-09-08 | $27.75 | $27.90 | $27.43 | $27.68 | 6,345,900 |
| 2026-09-04 | $28.16 | $28.29 | $28.03 | $28.26 | 4,886,900 |
| 2026-09-03 | $27.45 | $27.82 | $27.36 | $27.74 | 6,928,500 |
| 2026-09-02 | $27.71 | $28.03 | $27.70 | $27.83 | 6,763,000 |
| 2026-09-01 | $27.87 | $28.11 | $27.71 | $27.90 | 6,635,900 |
| 2026-08-31 | $28.57 | $28.71 | $28.21 | $28.24 | 7,338,900 |
| 2026-08-28 | $28.49 | $28.75 | $28.46 | $28.74 | 4,784,000 |
| 2026-08-27 | $28.51 | $28.56 | $28.32 | $28.49 | 4,364,300 |
| 2026-08-26 | $28.99 | $29.12 | $28.74 | $28.77 | 4,705,100 |
| 2026-08-25 | $28.93 | $29.39 | $28.88 | $29.36 | 5,213,600 |
| 2026-08-24 | $29.06 | $29.36 | $28.99 | $29.20 | 5,472,400 |
| 2026-08-21 | $29.58 | $29.58 | $29.17 | $29.37 | 5,216,100 |
| 2026-08-20 | $29.14 | $29.50 | $28.92 | $29.41 | 6,291,300 |
| 2026-08-19 | $28.84 | $29.38 | $28.81 | $29.35 | 8,696,200 |
| 2026-08-18 | $28.44 | $28.82 | $28.33 | $28.82 | 7,977,600 |
| 2026-08-17 | $28.86 | $28.99 | $28.43 | $28.50 | 8,923,500 |
| 2026-08-14 | $28.53 | $29.16 | $28.53 | $29.06 | 14,497,300 |
| 2026-08-13 | $30.83 | $31.37 | $28.86 | $29.30 | 32,093,900 |
| 2026-08-12 | $31.39 | $31.61 | $31.01 | $31.61 | 13,595,600 |
| 2026-08-11 | $32.26 | $32.26 | $31.71 | $31.92 | 12,825,900 |
| 2026-08-10 | $32.98 | $33.49 | $32.94 | $33.47 | 7,662,300 |
| 2026-08-07 | $32.79 | $32.99 | $32.65 | $32.97 | 4,203,900 |
| 2026-08-06 | $32.56 | $32.83 | $32.22 | $32.81 | 4,320,200 |
| 2026-08-05 | $33.20 | $33.20 | $32.51 | $32.54 | 5,629,200 |
| 2026-08-04 | $32.76 | $32.97 | $32.66 | $32.97 | 4,477,100 |
| 2026-08-03 | $33.00 | $33.22 | $32.87 | $33.02 | 7,366,500 |
| 2026-07-31 | $32.30 | $33.03 | $32.25 | $33.01 | 9,054,300 |
| 2026-07-30 | $32.59 | $32.59 | $31.83 | $32.31 | 9,026,100 |
| 2026-07-29 | $31.92 | $32.58 | $31.92 | $32.20 | 11,748,200 |
| 2026-07-28 | $31.62 | $32.19 | $31.57 | $31.79 | 12,837,100 |
| 2026-07-27 | $30.50 | $30.96 | $30.31 | $30.95 | 8,378,500 |
| 2026-07-24 | $30.01 | $30.42 | $29.99 | $30.19 | 5,095,500 |
| 2026-07-23 | $30.18 | $30.31 | $29.92 | $30.09 | 5,132,500 |
| 2026-07-22 | $30.39 | $30.40 | $30.09 | $30.15 | 3,708,200 |
| 2026-07-21 | $30.87 | $30.94 | $30.37 | $30.43 | 5,996,000 |
| 2026-07-20 | $30.50 | $30.77 | $30.25 | $30.60 | 8,625,100 |
| 2026-07-17 | $29.43 | $29.86 | $29.25 | $29.62 | 6,946,500 |
| 2026-07-16 | $29.80 | $29.97 | $29.66 | $29.68 | 9,724,500 |
| 2026-07-15 | $29.58 | $29.93 | $29.26 | $29.28 | 9,682,500 |
| 2026-07-14 | $29.12 | $29.21 | $28.83 | $28.84 | 4,912,100 |
| 2026-07-13 | $28.89 | $29.29 | $28.71 | $28.88 | 8,433,500 |
| 2026-07-10 | $28.36 | $28.56 | $28.15 | $28.20 | 6,295,100 |
| 2026-07-09 | $27.48 | $27.92 | $27.43 | $27.74 | 6,846,800 |
| 2026-07-08 | $27.47 | $27.73 | $27.26 | $27.63 | 12,038,300 |
| 2026-07-07 | $26.69 | $27.19 | $26.46 | $26.49 | 6,098,700 |
| 2026-07-06 | $26.80 | $26.95 | $26.54 | $26.78 | 5,281,400 |
| 2026-07-02 | $26.31 | $26.68 | $26.15 | $26.62 | 7,802,100 |
| 2026-07-01 | $25.47 | $26.48 | $25.41 | $26.31 | 9,184,000 |
| 2026-06-30 | $25.30 | $25.63 | $25.07 | $25.48 | 7,754,700 |
| 2026-06-29 | $25.54 | $25.69 | $25.08 | $25.25 | 9,545,300 |
| 2026-06-26 | $24.67 | $25.45 | $24.55 | $25.39 | 13,024,000 |
| 2026-06-25 | $25.14 | $25.23 | $24.76 | $25.19 | 14,522,000 |
| 2026-06-24 | $25.77 | $25.90 | $25.45 | $25.48 | 10,738,400 |
| 2026-06-23 | $26.31 | $26.84 | $26.02 | $26.12 | 12,356,200 |
| 2026-06-22 | $27.15 | $27.43 | $26.89 | $27.02 | 9,597,700 |
| 2026-06-18 | $27.69 | $27.83 | $27.45 | $27.57 | 7,942,600 |
| 2026-06-17 | $28.41 | $28.53 | $27.82 | $27.91 | 6,400,700 |
| 2026-06-16 | $28.15 | $28.47 | $28.00 | $28.38 | 10,461,700 |
| 2026-06-15 | $28.75 | $28.95 | $28.65 | $28.68 | 5,676,800 |
| 2026-06-12 | $28.70 | $28.73 | $28.40 | $28.56 | 7,678,400 |
| 2026-06-11 | $27.82 | $28.12 | $27.48 | $28.06 | 8,241,100 |
| 2026-06-10 | $28.57 | $28.88 | $28.44 | $28.45 | 3,999,200 |
| 2026-06-09 | $29.21 | $29.22 | $28.58 | $28.73 | 5,478,800 |
| 2026-06-08 | $29.04 | $29.18 | $28.57 | $28.59 | 5,149,500 |
| 2026-06-05 | $29.68 | $29.70 | $28.72 | $28.88 | 7,306,800 |
| 2026-06-04 | $29.41 | $29.79 | $29.18 | $29.19 | 5,548,700 |
| 2026-06-03 | $29.42 | $29.62 | $29.20 | $29.41 | 6,868,300 |
| 2026-06-02 | $30.42 | $30.69 | $30.08 | $30.15 | 10,855,500 |
| 2026-06-01 | $28.55 | $29.28 | $28.52 | $29.09 | 10,319,400 |
| 2026-05-29 | $28.81 | $29.07 | $28.66 | $28.83 | 6,071,600 |
| 2026-05-28 | $29.07 | $29.21 | $28.71 | $29.14 | 9,490,000 |
| 2026-05-27 | $29.55 | $30.13 | $29.45 | $29.84 | 7,252,300 |
| 2026-05-26 | $30.17 | $30.37 | $29.83 | $29.99 | 13,539,700 |
| 2026-05-22 | $30.25 | $30.99 | $30.13 | $30.52 | 10,415,400 |
| 2026-05-21 | $31.55 | $31.63 | $31.15 | $31.47 | 7,779,200 |
| 2026-05-20 | $32.70 | $32.83 | $32.38 | $32.46 | 7,575,100 |
| 2026-05-19 | $31.94 | $32.64 | $31.87 | $32.38 | 13,889,400 |
| 2026-05-18 | $32.23 | $32.44 | $31.54 | $31.60 | 10,107,300 |
| 2026-05-15 | $32.43 | $32.56 | $31.79 | $32.01 | 14,711,500 |
| 2026-05-14 | $33.31 | $33.71 | $32.84 | $32.86 | 13,854,400 |
| 2026-05-13 | $32.41 | $34.30 | $32.41 | $33.77 | 37,590,300 |
| 2026-05-12 | $30.96 | $31.56 | $30.37 | $31.49 | 19,818,800 |
| 2026-05-11 | $30.44 | $30.84 | $30.35 | $30.53 | 11,216,100 |
| 2026-05-08 | $30.23 | $30.27 | $29.96 | $30.13 | 8,018,500 |
| 2026-05-07 | $30.45 | $30.60 | $30.13 | $30.21 | 8,695,800 |
| 2026-05-06 | $29.78 | $30.70 | $29.57 | $30.69 | 10,348,400 |
| 2026-05-05 | $29.84 | $30.01 | $29.63 | $29.68 | 6,693,800 |
| 2026-05-04 | $29.89 | $30.37 | $29.86 | $30.04 | 7,621,900 |
| 2026-05-01 | $30.29 | $30.42 | $29.92 | $29.96 | 4,775,800 |
| 2026-04-30 | $29.76 | $30.46 | $29.70 | $30.32 | 8,201,600 |
| 2026-04-29 | $29.88 | $30.02 | $29.66 | $29.70 | 4,215,100 |
| 2026-04-28 | $29.56 | $29.74 | $29.43 | $29.73 | 5,178,400 |
| 2026-04-27 | $29.76 | $30.13 | $29.72 | $29.75 | 4,461,200 |
| 2026-04-24 | $30.15 | $30.39 | $30.03 | $30.27 | 3,833,900 |
| 2026-04-23 | $30.32 | $30.47 | $29.72 | $29.98 | 9,053,400 |
| 2026-04-22 | $30.78 | $30.87 | $30.48 | $30.61 | 5,636,800 |
| 2026-04-21 | $31.37 | $31.37 | $30.45 | $30.52 | 7,993,100 |
| 2026-04-20 | $31.28 | $31.51 | $31.13 | $31.37 | 6,998,200 |
| 2026-04-17 | $31.77 | $32.05 | $31.54 | $31.60 | 10,619,700 |
| 2026-04-16 | $31.55 | $31.95 | $31.15 | $31.33 | 13,581,800 |
| 2026-04-15 | $31.05 | $31.76 | $30.93 | $31.47 | 14,233,800 |
| 2026-04-14 | $29.66 | $31.25 | $29.66 | $31.25 | 22,598,200 |
| 2026-04-13 | $28.70 | $29.01 | $28.46 | $28.94 | 7,826,200 |
| 2026-04-10 | $28.59 | $29.01 | $28.58 | $28.93 | 10,991,700 |
| 2026-04-09 | $28.20 | $28.55 | $27.90 | $28.34 | 8,653,500 |
| 2026-04-08 | $29.35 | $29.53 | $29.00 | $29.05 | 11,952,200 |
| 2026-04-07 | $28.42 | $28.50 | $28.06 | $28.46 | 5,181,500 |
| 2026-04-06 | $28.45 | $28.80 | $28.42 | $28.51 | 5,117,000 |
| 2026-04-02 | $28.42 | $28.80 | $28.33 | $28.46 | 8,038,300 |
| 2026-04-01 | $29.08 | $29.36 | $28.79 | $28.87 | 8,431,000 |
| 2026-03-31 | $28.86 | $29.62 | $28.82 | $29.57 | 10,800,100 |
| 2026-03-30 | $28.79 | $29.19 | $28.76 | $28.94 | 12,910,700 |
| 2026-03-27 | $29.05 | $29.25 | $28.65 | $28.70 | 7,809,600 |
| 2026-03-26 | $28.92 | $29.58 | $28.92 | $29.18 | 9,887,300 |
| 2026-03-25 | $28.64 | $29.95 | $28.53 | $29.75 | 28,319,800 |
| 2026-03-24 | $27.33 | $27.57 | $27.24 | $27.47 | 8,730,400 |
| 2026-03-23 | $27.46 | $27.79 | $27.35 | $27.54 | 9,641,400 |
| 2026-03-20 | $27.71 | $27.79 | $27.08 | $27.27 | 11,150,200 |
| 2026-03-19 | $27.30 | $28.16 | $27.15 | $28.02 | 12,200,300 |
| 2026-03-18 | $28.42 | $28.86 | $28.19 | $28.20 | 6,809,800 |
| 2026-03-17 | $28.58 | $28.79 | $28.48 | $28.54 | 6,777,600 |
| 2026-03-16 | $28.47 | $29.24 | $28.28 | $28.49 | 13,710,100 |
| 2026-03-13 | $28.26 | $28.51 | $28.11 | $28.32 | 9,203,400 |
| 2026-03-12 | $28.07 | $28.37 | $27.91 | $27.94 | 10,072,300 |
| 2026-03-11 | $27.83 | $28.16 | $27.78 | $28.11 | 8,803,900 |
| 2026-03-10 | $27.59 | $28.18 | $27.51 | $27.73 | 11,580,200 |
| 2026-03-09 | $26.94 | $27.56 | $26.81 | $27.47 | 12,764,700 |
| 2026-03-06 | $26.36 | $27.33 | $26.23 | $27.03 | 22,895,300 |
| 2026-03-05 | $24.51 | $25.49 | $24.51 | $25.47 | 27,910,900 |
| 2026-03-04 | $25.38 | $25.43 | $25.15 | $25.40 | 17,397,100 |
| 2026-03-03 | $25.32 | $25.79 | $25.01 | $25.64 | 16,010,100 |
| 2026-03-02 | $25.71 | $26.36 | $25.65 | $26.35 | 9,507,900 |
| 2026-02-27 | $26.57 | $26.74 | $26.40 | $26.53 | 7,858,600 |
| 2026-02-26 | $26.82 | $27.06 | $26.67 | $26.98 | 9,675,500 |
| 2026-02-25 | $27.46 | $27.58 | $27.22 | $27.54 | 4,549,200 |
| 2026-02-24 | $27.30 | $27.63 | $27.15 | $27.52 | 5,391,400 |
| 2026-02-23 | $27.56 | $27.60 | $27.00 | $27.23 | 7,434,600 |
| 2026-02-20 | $26.80 | $27.52 | $26.72 | $27.41 | 8,653,500 |
| 2026-02-19 | $27.42 | $27.45 | $27.08 | $27.27 | 5,254,800 |
| 2026-02-18 | $27.51 | $27.62 | $27.33 | $27.41 | 3,780,100 |
| 2026-02-17 | $27.14 | $27.48 | $26.95 | $27.33 | 6,222,500 |
| 2026-02-13 | $27.05 | $27.48 | $27.03 | $27.14 | 8,908,500 |
| 2026-02-12 | $27.86 | $27.88 | $27.02 | $27.52 | 13,130,500 |
| 2026-02-11 | $28.04 | $28.31 | $27.87 | $28.27 | 5,828,600 |
| 2026-02-10 | $28.12 | $28.71 | $27.92 | $28.35 | 7,784,200 |
| 2026-02-09 | $27.75 | $28.25 | $27.62 | $28.01 | 7,502,300 |
| 2026-02-06 | $27.60 | $28.11 | $27.50 | $28.07 | 8,876,200 |
| 2026-02-05 | $27.56 | $27.67 | $27.23 | $27.32 | 10,774,700 |
| 2026-02-04 | $27.73 | $27.84 | $27.16 | $27.55 | 13,923,100 |
| 2026-02-03 | $28.10 | $28.30 | $27.70 | $28.04 | 11,786,400 |
| 2026-02-02 | $28.28 | $28.72 | $28.18 | $28.53 | 7,621,100 |
| 2026-01-30 | $28.90 | $29.04 | $28.33 | $28.48 | 9,416,500 |
| 2026-01-29 | $29.48 | $29.82 | $28.83 | $29.07 | 11,682,400 |
| 2026-01-28 | $29.65 | $29.70 | $29.09 | $29.23 | 8,432,300 |
| 2026-01-27 | $29.20 | $29.57 | $29.04 | $29.50 | 9,219,300 |
| 2026-01-26 | $29.78 | $30.01 | $29.49 | $29.78 | 7,040,800 |
| 2026-01-23 | $29.55 | $29.98 | $29.50 | $29.84 | 7,592,800 |
| 2026-01-22 | $29.39 | $30.16 | $29.38 | $30.00 | 13,027,600 |
| 2026-01-21 | $28.95 | $29.33 | $28.72 | $29.07 | 13,987,700 |
| 2026-01-20 | $28.50 | $28.86 | $28.34 | $28.38 | 8,556,300 |
| 2026-01-16 | $29.26 | $29.32 | $28.57 | $28.90 | 10,720,900 |
| 2026-01-15 | $29.71 | $29.79 | $29.06 | $29.41 | 9,606,700 |
| 2026-01-14 | $29.59 | $30.20 | $29.56 | $29.83 | 8,963,000 |
| 2026-01-13 | $30.39 | $30.48 | $29.76 | $29.88 | 11,961,200 |
| 2026-01-12 | $29.91 | $30.98 | $29.89 | $30.73 | 15,582,000 |
| 2026-01-09 | $29.65 | $29.76 | $29.37 | $29.45 | 6,221,600 |
| 2026-01-08 | $28.73 | $29.73 | $28.64 | $29.67 | 10,892,900 |
| 2026-01-07 | $29.26 | $29.26 | $28.86 | $29.03 | 8,705,600 |
| 2026-01-06 | $29.79 | $30.00 | $29.58 | $29.60 | 9,735,500 |
| 2026-01-05 | $29.12 | $29.87 | $28.86 | $29.65 | 11,039,000 |
| 2026-01-02 | $29.58 | $29.59 | $29.02 | $29.53 | 12,077,100 |
| 2025-12-31 | $28.61 | $28.74 | $28.51 | $28.70 | 8,272,200 |
| 2025-12-30 | $29.20 | $29.27 | $28.68 | $28.71 | 10,284,200 |
| 2025-12-29 | $28.90 | $29.28 | $28.76 | $29.27 | 13,141,000 |
| 2025-12-26 | $29.29 | $29.44 | $29.06 | $29.40 | 4,767,900 |
| 2025-12-24 | $29.04 | $29.44 | $29.03 | $29.17 | 4,152,300 |
| 2025-12-23 | $29.00 | $29.08 | $28.73 | $29.08 | 6,847,400 |
| 2025-12-22 | $28.88 | $29.14 | $28.80 | $29.09 | 9,558,600 |
| 2025-12-19 | $28.64 | $29.00 | $28.61 | $28.82 | 9,963,800 |
| 2025-12-18 | $28.91 | $29.09 | $28.78 | $28.80 | 6,832,400 |
| 2025-12-17 | $28.93 | $29.18 | $28.56 | $28.60 | 6,603,800 |
| 2025-12-16 | $28.44 | $28.86 | $28.32 | $28.85 | 8,175,500 |
| 2025-12-15 | $29.32 | $29.38 | $28.84 | $28.85 | 7,265,200 |
| 2025-12-12 | $29.61 | $29.93 | $29.31 | $29.44 | 7,582,400 |
| 2025-12-11 | $29.43 | $29.61 | $29.30 | $29.54 | 8,783,500 |
| 2025-12-10 | $29.57 | $29.90 | $29.57 | $29.61 | 7,067,200 |
| 2025-12-09 | $29.13 | $29.72 | $29.11 | $29.70 | 8,579,200 |
| 2025-12-08 | $29.86 | $30.03 | $29.75 | $29.92 | 6,452,700 |
| 2025-12-05 | $29.98 | $30.14 | $29.85 | $29.90 | 5,238,800 |
| 2025-12-04 | $29.88 | $30.02 | $29.69 | $29.74 | 6,441,100 |
| 2025-12-03 | $29.69 | $30.01 | $29.60 | $29.87 | 5,206,700 |
| 2025-12-02 | $29.80 | $30.16 | $29.61 | $30.05 | 5,959,000 |
| 2025-12-01 | $29.95 | $30.14 | $29.89 | $29.89 | 10,819,700 |
| 2025-11-28 | $29.85 | $29.99 | $29.74 | $29.83 | 6,417,200 |
| 2025-11-26 | $29.48 | $29.73 | $29.01 | $29.42 | 12,657,000 |
| 2025-11-25 | $29.10 | $29.38 | $28.94 | $29.14 | 10,999,800 |
| 2025-11-24 | $28.93 | $29.17 | $28.77 | $29.06 | 11,998,900 |
| 2025-11-21 | $28.25 | $29.11 | $28.21 | $28.93 | 11,966,700 |
| 2025-11-20 | $29.07 | $29.50 | $28.34 | $28.39 | 13,790,300 |
| 2025-11-19 | $29.27 | $29.43 | $28.72 | $28.88 | 13,343,300 |
| 2025-11-18 | $29.10 | $29.74 | $29.02 | $29.45 | 11,462,100 |
| 2025-11-17 | $29.43 | $30.15 | $29.37 | $29.54 | 16,398,300 |
| 2025-11-14 | $29.56 | $30.10 | $29.01 | $29.31 | 30,566,500 |
| 2025-11-13 | $31.45 | $31.80 | $30.18 | $30.71 | 31,428,200 |
| 2025-11-12 | $31.93 | $31.93 | $31.11 | $31.25 | 14,927,500 |
| 2025-11-11 | $31.82 | $31.92 | $31.43 | $31.61 | 10,870,600 |
| 2025-11-10 | $31.49 | $31.53 | $31.08 | $31.41 | 13,963,600 |
| 2025-11-07 | $31.39 | $31.90 | $30.95 | $31.79 | 10,591,300 |
| 2025-11-06 | $32.52 | $32.67 | $31.72 | $31.95 | 8,388,600 |
| 2025-11-05 | $31.89 | $32.09 | $31.64 | $32.04 | 7,422,800 |
| 2025-11-04 | $31.84 | $32.36 | $31.68 | $31.82 | 11,183,200 |
| 2025-11-03 | $33.00 | $33.00 | $32.30 | $32.78 | 7,712,000 |
| 2025-10-31 | $32.91 | $33.26 | $32.66 | $33.04 | 8,086,700 |
| 2025-10-30 | $33.25 | $33.75 | $33.06 | $33.37 | 10,339,900 |
| 2025-10-29 | $35.02 | $35.06 | $34.11 | $34.36 | 10,322,600 |
| 2025-10-28 | $33.99 | $34.77 | $33.82 | $34.53 | 12,463,900 |
| 2025-10-27 | $34.22 | $34.38 | $34.04 | $34.20 | 10,583,300 |
| 2025-10-24 | $33.47 | $33.55 | $33.04 | $33.19 | 8,421,700 |
| 2025-10-23 | $32.90 | $33.38 | $32.82 | $33.18 | 10,962,000 |
| 2025-10-22 | $32.61 | $32.87 | $32.17 | $32.46 | 9,981,400 |
| 2025-10-21 | $33.01 | $33.17 | $32.76 | $32.83 | 9,309,900 |
| 2025-10-20 | $33.00 | $33.90 | $32.58 | $33.76 | 14,131,700 |