Keurig Dr Pepper Inc. (KDP) Price History
Daily open, high, low, close and volume for Keurig Dr Pepper Inc. (KDP) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $34.41 | $34.71 | $34.14 | $34.62 | 14,273,400 |
| 2026-10-15 | $33.73 | $34.49 | $33.65 | $34.18 | 19,033,800 |
| 2026-10-14 | $32.93 | $33.37 | $32.55 | $33.12 | 9,866,500 |
| 2026-10-13 | $33.06 | $33.10 | $32.49 | $32.66 | 11,656,900 |
| 2026-10-12 | $31.90 | $32.78 | $31.68 | $32.75 | 12,437,700 |
| 2026-10-09 | $31.17 | $31.87 | $31.05 | $31.76 | 8,605,600 |
| 2026-10-08 | $30.70 | $31.35 | $30.60 | $31.26 | 14,530,500 |
| 2026-10-07 | $31.07 | $31.16 | $30.50 | $30.54 | 7,039,900 |
| 2026-10-06 | $30.98 | $31.42 | $30.81 | $31.13 | 8,562,800 |
| 2026-10-05 | $30.20 | $30.96 | $30.20 | $30.89 | 11,692,800 |
| 2026-10-02 | $30.98 | $30.98 | $30.28 | $30.37 | 9,945,300 |
| 2026-10-01 | $30.58 | $31.44 | $30.36 | $30.69 | 17,710,600 |
| 2026-09-30 | $31.04 | $31.51 | $30.06 | $30.34 | 12,397,700 |
| 2026-09-29 | $31.21 | $31.40 | $30.77 | $31.03 | 10,408,800 |
| 2026-09-28 | $31.55 | $31.64 | $31.03 | $31.46 | 9,923,500 |
| 2026-09-25 | $30.88 | $31.96 | $30.72 | $31.95 | 8,853,400 |
| 2026-09-24 | $31.93 | $31.94 | $30.81 | $30.88 | 9,319,200 |
| 2026-09-23 | $31.61 | $32.14 | $31.43 | $31.76 | 9,512,700 |
| 2026-09-22 | $31.01 | $31.76 | $30.89 | $31.51 | 9,540,700 |
| 2026-09-21 | $30.95 | $31.00 | $30.56 | $30.62 | 10,499,400 |
| 2026-09-18 | $31.32 | $31.41 | $30.76 | $30.96 | 22,568,900 |
| 2026-09-17 | $31.77 | $31.98 | $31.42 | $31.43 | 10,777,600 |
| 2026-09-16 | $31.45 | $31.95 | $31.28 | $31.80 | 11,156,700 |
| 2026-09-15 | $31.44 | $31.59 | $31.10 | $31.49 | 11,932,400 |
| 2026-09-14 | $31.39 | $32.06 | $31.39 | $31.58 | 7,429,100 |
| 2026-09-11 | $31.70 | $31.70 | $31.13 | $31.39 | 11,014,500 |
| 2026-09-10 | $32.25 | $32.25 | $31.44 | $31.46 | 10,454,300 |
| 2026-09-09 | $32.33 | $32.66 | $31.99 | $32.08 | 8,872,500 |
| 2026-09-08 | $32.51 | $32.87 | $32.35 | $32.55 | 9,019,600 |
| 2026-09-04 | $32.68 | $32.89 | $32.51 | $32.59 | 5,869,000 |
| 2026-09-03 | $32.50 | $33.17 | $32.45 | $32.88 | 9,758,800 |
| 2026-09-02 | $32.14 | $33.10 | $31.93 | $32.59 | 8,434,900 |
| 2026-09-01 | $31.96 | $32.23 | $31.80 | $31.89 | 7,098,300 |
| 2026-08-31 | $32.00 | $32.12 | $31.60 | $31.86 | 11,511,400 |
| 2026-08-28 | $32.22 | $32.55 | $31.96 | $32.18 | 8,222,600 |
| 2026-08-27 | $31.80 | $32.13 | $31.72 | $31.88 | 7,794,600 |
| 2026-08-26 | $32.01 | $32.33 | $31.74 | $32.21 | 7,119,600 |
| 2026-08-25 | $32.46 | $32.51 | $31.79 | $31.84 | 6,363,800 |
| 2026-08-24 | $32.21 | $32.78 | $32.19 | $32.51 | 8,251,500 |
| 2026-08-21 | $31.80 | $32.15 | $31.60 | $32.04 | 9,190,300 |
| 2026-08-20 | $31.14 | $32.00 | $31.00 | $31.66 | 10,829,100 |
| 2026-08-19 | $31.03 | $31.40 | $30.66 | $31.06 | 7,386,700 |
| 2026-08-18 | $30.70 | $31.09 | $30.35 | $30.79 | 12,571,700 |
| 2026-08-17 | $30.93 | $31.03 | $30.03 | $30.28 | 10,382,400 |
| 2026-08-14 | $31.27 | $32.11 | $31.14 | $31.44 | 13,701,800 |
| 2026-08-13 | $30.06 | $31.15 | $30.01 | $31.12 | 12,212,300 |
| 2026-08-12 | $29.12 | $29.67 | $28.95 | $29.56 | 17,130,200 |
| 2026-08-11 | $29.20 | $29.37 | $28.66 | $29.18 | 12,579,500 |
| 2026-08-10 | $29.75 | $29.75 | $28.88 | $29.30 | 14,507,900 |
| 2026-08-07 | $29.86 | $30.15 | $29.45 | $30.01 | 12,391,700 |
| 2026-08-06 | $32.50 | $33.14 | $30.23 | $30.37 | 17,750,500 |
| 2026-08-05 | $31.30 | $31.34 | $30.48 | $30.75 | 12,844,800 |
| 2026-08-04 | $30.69 | $31.18 | $30.46 | $31.10 | 13,077,000 |
| 2026-08-03 | $31.33 | $31.82 | $30.79 | $30.91 | 12,417,000 |
| 2026-07-31 | $31.12 | $31.50 | $30.89 | $31.12 | 11,457,400 |
| 2026-07-30 | $30.99 | $31.66 | $30.87 | $31.57 | 15,206,600 |
| 2026-07-29 | $30.96 | $31.53 | $30.96 | $31.45 | 17,303,200 |
| 2026-07-28 | $30.83 | $31.71 | $30.77 | $31.08 | 15,073,300 |
| 2026-07-27 | $29.74 | $30.31 | $29.72 | $30.12 | 12,936,100 |
| 2026-07-24 | $29.67 | $29.95 | $29.53 | $29.68 | 8,367,700 |
| 2026-07-23 | $30.00 | $30.12 | $29.56 | $29.67 | 13,751,000 |
| 2026-07-22 | $30.72 | $30.72 | $30.17 | $30.20 | 7,245,100 |
| 2026-07-21 | $30.33 | $30.68 | $30.19 | $30.21 | 11,281,100 |
| 2026-07-20 | $30.91 | $31.07 | $30.38 | $30.44 | 7,317,500 |
| 2026-07-17 | $31.66 | $31.87 | $30.70 | $30.91 | 10,864,000 |
| 2026-07-16 | $30.45 | $31.58 | $30.39 | $31.38 | 11,395,900 |
| 2026-07-15 | $30.22 | $30.65 | $29.98 | $30.28 | 13,510,700 |
| 2026-07-14 | $31.25 | $31.42 | $30.26 | $30.26 | 14,469,400 |
| 2026-07-13 | $31.53 | $32.05 | $31.16 | $31.25 | 12,312,400 |
| 2026-07-10 | $30.61 | $31.70 | $30.59 | $31.67 | 7,968,600 |
| 2026-07-09 | $30.90 | $30.97 | $30.37 | $30.72 | 15,210,900 |
| 2026-07-08 | $31.50 | $31.57 | $30.78 | $30.97 | 11,431,400 |
| 2026-07-07 | $32.25 | $32.60 | $31.23 | $31.49 | 14,300,900 |
| 2026-07-06 | $33.03 | $33.21 | $31.70 | $31.75 | 25,211,400 |
| 2026-07-02 | $33.37 | $33.80 | $32.91 | $33.30 | 16,307,900 |
| 2026-07-01 | $33.19 | $33.62 | $33.16 | $33.37 | 17,819,700 |
| 2026-06-30 | $33.40 | $33.67 | $32.62 | $32.73 | 13,692,800 |
| 2026-06-29 | $33.46 | $33.82 | $33.13 | $33.50 | 16,022,300 |
| 2026-06-26 | $32.67 | $33.66 | $32.61 | $33.40 | 54,796,000 |
| 2026-06-25 | $31.82 | $32.58 | $31.72 | $32.52 | 20,090,300 |
| 2026-06-24 | $31.13 | $31.76 | $30.99 | $31.40 | 16,212,900 |
| 2026-06-23 | $30.87 | $31.19 | $29.83 | $30.87 | 18,323,200 |
| 2026-06-22 | $30.80 | $31.23 | $30.60 | $30.87 | 12,469,700 |
| 2026-06-18 | $31.13 | $31.24 | $30.63 | $30.76 | 21,600,700 |
| 2026-06-17 | $31.86 | $32.23 | $30.85 | $30.89 | 17,007,100 |
| 2026-06-16 | $31.79 | $32.31 | $31.75 | $32.00 | 12,383,100 |
| 2026-06-15 | $31.60 | $31.84 | $31.29 | $31.77 | 15,744,700 |
| 2026-06-12 | $31.07 | $31.73 | $31.07 | $31.71 | 13,011,600 |
| 2026-06-11 | $31.42 | $31.60 | $31.02 | $31.23 | 28,691,100 |
| 2026-06-10 | $31.73 | $32.28 | $31.53 | $31.70 | 15,349,600 |
| 2026-06-09 | $30.86 | $31.60 | $30.75 | $31.48 | 11,269,200 |
| 2026-06-08 | $30.53 | $30.94 | $30.53 | $30.75 | 8,836,200 |
| 2026-06-05 | $30.38 | $30.94 | $30.21 | $30.53 | 9,765,400 |
| 2026-06-04 | $30.88 | $30.92 | $30.00 | $30.06 | 9,879,100 |
| 2026-06-03 | $30.30 | $31.04 | $30.19 | $30.55 | 12,286,700 |
| 2026-06-02 | $30.21 | $30.52 | $29.92 | $30.36 | 10,208,100 |
| 2026-06-01 | $29.81 | $30.33 | $29.67 | $30.20 | 10,422,500 |
| 2026-05-29 | $29.99 | $30.29 | $29.74 | $30.03 | 18,202,700 |
| 2026-05-28 | $29.95 | $30.23 | $29.77 | $30.04 | 9,145,300 |
| 2026-05-27 | $29.75 | $30.54 | $29.57 | $30.10 | 9,952,500 |
| 2026-05-26 | $29.01 | $30.22 | $29.01 | $29.55 | 14,386,000 |
| 2026-05-22 | $28.72 | $29.28 | $28.66 | $29.12 | 5,933,200 |
| 2026-05-21 | $28.75 | $28.91 | $28.28 | $28.78 | 9,058,000 |
| 2026-05-20 | $28.86 | $28.98 | $28.54 | $28.69 | 15,343,100 |
| 2026-05-19 | $29.49 | $29.67 | $28.81 | $28.85 | 12,356,300 |
| 2026-05-18 | $29.02 | $29.50 | $28.95 | $29.43 | 8,734,900 |
| 2026-05-15 | $29.33 | $29.33 | $28.77 | $28.93 | 8,004,600 |
| 2026-05-14 | $29.45 | $29.50 | $28.91 | $29.10 | 7,724,900 |
| 2026-05-13 | $29.13 | $29.68 | $29.00 | $29.31 | 8,361,100 |
| 2026-05-12 | $28.93 | $29.45 | $28.74 | $29.17 | 9,260,300 |
| 2026-05-11 | $28.83 | $29.00 | $28.55 | $28.71 | 9,720,900 |
| 2026-05-08 | $28.52 | $29.17 | $28.46 | $28.83 | 9,205,700 |
| 2026-05-07 | $28.44 | $28.72 | $27.84 | $28.52 | 9,434,500 |
| 2026-05-06 | $28.81 | $29.14 | $28.28 | $28.56 | 11,812,200 |
| 2026-05-05 | $28.80 | $29.27 | $28.44 | $28.92 | 8,820,100 |
| 2026-05-04 | $28.97 | $29.33 | $28.59 | $28.87 | 7,953,800 |
| 2026-05-01 | $29.53 | $29.57 | $28.76 | $29.09 | 7,140,100 |
| 2026-04-30 | $28.97 | $29.58 | $28.97 | $29.40 | 10,522,100 |
| 2026-04-29 | $28.74 | $29.00 | $28.56 | $28.93 | 15,313,900 |
| 2026-04-28 | $28.64 | $29.29 | $28.47 | $28.79 | 13,133,700 |
| 2026-04-27 | $29.05 | $29.19 | $28.00 | $28.15 | 20,865,900 |
| 2026-04-24 | $28.53 | $29.28 | $28.30 | $29.22 | 15,054,100 |
| 2026-04-23 | $27.29 | $28.75 | $27.12 | $28.53 | 20,269,900 |
| 2026-04-22 | $26.65 | $26.96 | $26.43 | $26.54 | 14,321,600 |
| 2026-04-21 | $26.46 | $26.74 | $26.21 | $26.44 | 16,324,200 |
| 2026-04-20 | $26.53 | $26.81 | $26.38 | $26.50 | 9,917,100 |
| 2026-04-17 | $26.04 | $26.63 | $26.00 | $26.53 | 11,331,300 |
| 2026-04-16 | $25.94 | $26.35 | $25.84 | $26.04 | 10,868,900 |
| 2026-04-15 | $25.87 | $26.18 | $25.56 | $26.00 | 9,802,700 |
| 2026-04-14 | $25.81 | $26.18 | $25.56 | $26.02 | 11,505,500 |
| 2026-04-13 | $26.53 | $26.53 | $25.69 | $26.04 | 13,259,200 |
| 2026-04-10 | $26.46 | $26.58 | $26.16 | $26.57 | 11,870,800 |
| 2026-04-09 | $25.60 | $26.55 | $25.60 | $26.42 | 9,151,500 |
| 2026-04-08 | $25.60 | $25.95 | $25.56 | $25.84 | 8,623,700 |
| 2026-04-07 | $25.70 | $25.76 | $25.30 | $25.47 | 8,055,700 |
| 2026-04-06 | $25.17 | $25.75 | $24.88 | $25.70 | 10,558,800 |
| 2026-04-02 | $25.73 | $25.73 | $25.11 | $25.31 | 10,579,500 |
| 2026-04-01 | $25.97 | $26.21 | $25.53 | $25.69 | 11,980,100 |
| 2026-03-31 | $26.59 | $26.60 | $25.84 | $26.33 | 9,131,100 |
| 2026-03-30 | $26.28 | $26.70 | $25.99 | $26.45 | 11,534,500 |
| 2026-03-27 | $26.07 | $26.57 | $26.00 | $26.23 | 10,147,900 |
| 2026-03-26 | $26.44 | $26.68 | $26.19 | $26.27 | 9,865,800 |
| 2026-03-25 | $26.32 | $26.48 | $26.00 | $26.37 | 9,108,000 |
| 2026-03-24 | $26.43 | $26.79 | $26.14 | $26.21 | 8,879,300 |
| 2026-03-23 | $26.94 | $26.94 | $26.19 | $26.55 | 11,704,600 |
| 2026-03-20 | $27.18 | $27.28 | $26.56 | $26.59 | 18,317,100 |
| 2026-03-19 | $27.10 | $27.50 | $27.04 | $27.15 | 10,211,900 |
| 2026-03-18 | $27.23 | $27.31 | $26.84 | $27.07 | 11,587,700 |
| 2026-03-17 | $27.78 | $27.80 | $27.46 | $27.57 | 7,220,500 |
| 2026-03-16 | $27.62 | $28.02 | $27.51 | $27.55 | 10,204,900 |
| 2026-03-13 | $27.15 | $27.46 | $27.04 | $27.41 | 9,508,200 |
| 2026-03-12 | $27.45 | $27.64 | $26.92 | $26.93 | 10,743,600 |
| 2026-03-11 | $28.02 | $28.08 | $27.33 | $27.65 | 8,802,500 |
| 2026-03-10 | $28.00 | $28.33 | $27.85 | $28.04 | 7,821,500 |
| 2026-03-09 | $28.11 | $28.24 | $27.48 | $28.19 | 10,723,500 |
| 2026-03-06 | $27.93 | $28.33 | $27.72 | $28.25 | 7,853,600 |
| 2026-03-05 | $28.71 | $28.77 | $28.02 | $28.05 | 12,280,800 |
| 2026-03-04 | $29.63 | $29.63 | $28.84 | $28.87 | 9,101,300 |
| 2026-03-03 | $29.95 | $30.10 | $29.55 | $29.57 | 8,075,000 |
| 2026-03-02 | $30.16 | $30.35 | $29.94 | $29.97 | 8,463,700 |
| 2026-02-27 | $30.32 | $30.64 | $30.21 | $30.28 | 13,256,600 |
| 2026-02-26 | $30.34 | $30.73 | $30.05 | $30.33 | 15,557,900 |
| 2026-02-25 | $30.99 | $31.12 | $29.96 | $30.15 | 15,931,400 |
| 2026-02-24 | $30.68 | $31.50 | $30.32 | $31.03 | 19,243,600 |
| 2026-02-23 | $29.54 | $30.08 | $29.41 | $29.77 | 12,729,400 |
| 2026-02-20 | $29.15 | $29.58 | $29.00 | $29.54 | 6,802,900 |
| 2026-02-19 | $29.14 | $29.22 | $28.85 | $29.10 | 7,446,600 |
| 2026-02-18 | $29.13 | $29.40 | $28.84 | $29.14 | 6,377,900 |
| 2026-02-17 | $29.75 | $29.91 | $28.88 | $29.13 | 10,660,300 |
| 2026-02-13 | $29.86 | $30.10 | $29.36 | $29.69 | 9,094,700 |
| 2026-02-12 | $29.71 | $30.15 | $29.71 | $29.91 | 10,041,200 |
| 2026-02-11 | $28.70 | $29.95 | $28.65 | $29.89 | 14,315,900 |
| 2026-02-10 | $28.40 | $28.83 | $28.30 | $28.71 | 13,807,400 |
| 2026-02-09 | $28.33 | $28.54 | $27.85 | $28.51 | 12,899,900 |
| 2026-02-06 | $27.99 | $28.44 | $27.92 | $28.41 | 7,810,400 |
| 2026-02-05 | $28.66 | $28.70 | $27.86 | $28.01 | 9,705,500 |
| 2026-02-04 | $28.23 | $28.60 | $28.13 | $28.45 | 10,145,300 |
| 2026-02-03 | $27.29 | $28.20 | $27.20 | $27.97 | 9,026,600 |
| 2026-02-02 | $27.42 | $27.59 | $27.23 | $27.47 | 8,480,900 |
| 2026-01-30 | $26.82 | $27.53 | $26.77 | $27.44 | 11,489,500 |
| 2026-01-29 | $26.77 | $27.02 | $26.64 | $26.82 | 12,411,700 |
| 2026-01-28 | $27.54 | $27.76 | $26.40 | $26.71 | 12,373,100 |
| 2026-01-27 | $27.59 | $27.64 | $27.21 | $27.59 | 9,154,600 |
| 2026-01-26 | $27.74 | $27.78 | $27.48 | $27.70 | 7,923,300 |
| 2026-01-23 | $27.57 | $27.85 | $27.46 | $27.76 | 9,761,200 |
| 2026-01-22 | $27.67 | $27.72 | $27.33 | $27.55 | 12,133,700 |
| 2026-01-21 | $27.88 | $28.08 | $27.39 | $27.70 | 10,055,600 |
| 2026-01-20 | $27.26 | $28.12 | $27.08 | $27.95 | 16,865,300 |
| 2026-01-16 | $27.92 | $27.93 | $27.32 | $27.41 | 17,315,100 |
| 2026-01-15 | $28.10 | $28.22 | $27.87 | $27.90 | 9,984,300 |
| 2026-01-14 | $27.75 | $28.36 | $27.68 | $28.12 | 11,545,800 |
| 2026-01-13 | $27.66 | $27.97 | $27.48 | $27.72 | 8,231,100 |
| 2026-01-12 | $27.68 | $27.98 | $27.54 | $27.70 | 10,714,300 |
| 2026-01-09 | $27.52 | $28.01 | $27.47 | $27.79 | 6,849,300 |
| 2026-01-08 | $27.17 | $27.86 | $27.14 | $27.61 | 7,437,100 |
| 2026-01-07 | $27.36 | $27.49 | $27.09 | $27.25 | 9,319,400 |
| 2026-01-06 | $27.23 | $27.48 | $26.97 | $27.34 | 9,694,900 |
| 2026-01-05 | $27.64 | $27.70 | $27.05 | $27.32 | 12,995,500 |
| 2026-01-02 | $27.82 | $27.97 | $27.69 | $27.73 | 9,152,700 |
| 2025-12-31 | $28.10 | $28.25 | $28.00 | $28.01 | 5,834,600 |
| 2025-12-30 | $28.11 | $28.25 | $28.08 | $28.15 | 5,929,000 |
| 2025-12-29 | $28.12 | $28.40 | $28.05 | $28.16 | 6,962,500 |
| 2025-12-26 | $27.97 | $28.11 | $27.90 | $28.10 | 5,889,600 |
| 2025-12-24 | $27.87 | $28.05 | $27.84 | $28.00 | 4,319,800 |
| 2025-12-23 | $28.24 | $28.24 | $27.86 | $27.90 | 9,156,600 |
| 2025-12-22 | $27.86 | $28.38 | $27.74 | $28.24 | 10,752,800 |
| 2025-12-19 | $28.10 | $28.13 | $27.82 | $27.89 | 27,699,900 |
| 2025-12-18 | $28.02 | $28.40 | $27.96 | $28.10 | 16,502,200 |
| 2025-12-17 | $28.50 | $28.73 | $28.02 | $28.05 | 15,742,400 |
| 2025-12-16 | $29.34 | $29.47 | $28.43 | $28.59 | 19,314,200 |
| 2025-12-15 | $29.36 | $29.48 | $28.76 | $29.23 | 23,521,300 |
| 2025-12-12 | $29.57 | $29.67 | $29.21 | $29.51 | 16,504,900 |
| 2025-12-11 | $29.56 | $29.71 | $29.39 | $29.47 | 14,532,700 |
| 2025-12-10 | $29.07 | $29.61 | $29.07 | $29.53 | 18,699,600 |
| 2025-12-09 | $29.06 | $29.90 | $28.77 | $29.06 | 21,258,800 |
| 2025-12-08 | $28.56 | $29.12 | $28.56 | $29.00 | 15,805,700 |
| 2025-12-05 | $28.57 | $28.76 | $28.26 | $28.69 | 15,669,700 |
| 2025-12-04 | $28.24 | $28.61 | $28.20 | $28.58 | 15,526,600 |
| 2025-12-03 | $28.15 | $28.44 | $27.99 | $28.33 | 16,777,900 |
| 2025-12-02 | $28.11 | $28.21 | $27.79 | $28.13 | 11,618,100 |
| 2025-12-01 | $27.84 | $28.20 | $27.77 | $28.17 | 12,673,100 |
| 2025-11-28 | $27.68 | $27.96 | $27.63 | $27.90 | 6,348,300 |
| 2025-11-26 | $27.03 | $27.69 | $26.95 | $27.68 | 11,864,200 |
| 2025-11-25 | $27.40 | $27.43 | $26.77 | $27.05 | 19,179,700 |
| 2025-11-24 | $27.63 | $27.68 | $27.15 | $27.36 | 19,631,700 |
| 2025-11-21 | $27.31 | $27.93 | $27.30 | $27.74 | 15,256,000 |
| 2025-11-20 | $26.86 | $27.31 | $26.84 | $27.21 | 14,598,000 |
| 2025-11-19 | $27.29 | $27.36 | $26.73 | $26.89 | 8,917,800 |
| 2025-11-18 | $27.02 | $27.48 | $26.87 | $27.42 | 12,137,000 |
| 2025-11-17 | $27.21 | $27.41 | $26.89 | $26.96 | 23,188,000 |
| 2025-11-14 | $27.11 | $27.33 | $26.83 | $27.13 | 18,295,500 |
| 2025-11-13 | $26.88 | $27.16 | $26.79 | $27.00 | 25,615,000 |
| 2025-11-12 | $26.88 | $27.30 | $26.78 | $26.90 | 11,843,700 |
| 2025-11-11 | $26.18 | $26.93 | $26.18 | $26.73 | 17,000,800 |
| 2025-11-10 | $26.00 | $26.20 | $25.85 | $26.12 | 22,572,300 |
| 2025-11-07 | $26.60 | $26.67 | $25.88 | $25.96 | 19,727,500 |
| 2025-11-06 | $26.54 | $26.62 | $26.22 | $26.36 | 12,916,800 |
| 2025-11-05 | $26.45 | $26.81 | $26.33 | $26.72 | 12,807,300 |
| 2025-11-04 | $26.86 | $26.90 | $26.40 | $26.46 | 16,092,100 |
| 2025-11-03 | $27.10 | $27.10 | $26.54 | $26.64 | 19,617,000 |
| 2025-10-31 | $27.50 | $27.50 | $26.83 | $27.16 | 22,073,400 |
| 2025-10-30 | $27.32 | $27.89 | $27.24 | $27.68 | 21,264,100 |
| 2025-10-29 | $28.53 | $28.66 | $27.09 | $27.15 | 29,978,800 |
| 2025-10-28 | $29.02 | $29.10 | $28.36 | $28.85 | 26,860,700 |
| 2025-10-27 | $29.75 | $30.01 | $28.38 | $29.23 | 53,680,800 |
| 2025-10-24 | $27.61 | $27.73 | $27.16 | $27.16 | 10,217,600 |
| 2025-10-23 | $27.51 | $27.67 | $27.38 | $27.55 | 12,124,800 |
| 2025-10-22 | $27.73 | $28.10 | $27.37 | $27.39 | 15,831,000 |
| 2025-10-21 | $27.84 | $27.98 | $27.64 | $27.67 | 10,676,900 |
| 2025-10-20 | $27.99 | $28.17 | $27.73 | $27.75 | 11,046,600 |