Kimberly-Clark Corporation (KMB) Price History
Daily open, high, low, close and volume for Kimberly-Clark Corporation (KMB) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $104.41 | $105.79 | $103.89 | $105.41 | 3,526,100 |
| 2026-10-16 | $104.71 | $105.95 | $104.39 | $105.57 | 4,353,800 |
| 2026-10-15 | $102.87 | $104.77 | $102.48 | $104.07 | 7,956,900 |
| 2026-10-14 | $99.10 | $99.66 | $97.84 | $99.41 | 6,233,000 |
| 2026-10-13 | $99.69 | $99.81 | $96.89 | $98.29 | 6,332,800 |
| 2026-10-12 | $97.23 | $98.81 | $96.52 | $98.77 | 3,931,600 |
| 2026-10-09 | $97.44 | $98.42 | $97.04 | $97.59 | 5,121,000 |
| 2026-10-08 | $96.48 | $97.87 | $95.83 | $97.74 | 6,287,400 |
| 2026-10-07 | $97.26 | $97.48 | $96.37 | $96.48 | 2,800,700 |
| 2026-10-06 | $95.89 | $97.21 | $95.60 | $96.77 | 3,331,600 |
| 2026-10-05 | $94.47 | $95.56 | $93.95 | $95.41 | 3,157,600 |
| 2026-10-02 | $95.12 | $95.52 | $93.99 | $94.36 | 4,449,100 |
| 2026-10-01 | $95.97 | $96.50 | $94.19 | $94.34 | 6,027,500 |
| 2026-09-30 | $99.79 | $99.88 | $97.42 | $97.43 | 4,139,700 |
| 2026-09-29 | $98.24 | $99.01 | $97.50 | $98.99 | 2,699,800 |
| 2026-09-28 | $98.00 | $99.01 | $97.34 | $98.77 | 3,334,800 |
| 2026-09-25 | $97.27 | $98.58 | $96.72 | $98.43 | 3,286,900 |
| 2026-09-24 | $98.04 | $98.90 | $97.13 | $97.22 | 3,652,600 |
| 2026-09-23 | $98.76 | $99.12 | $97.42 | $97.70 | 3,218,000 |
| 2026-09-22 | $99.33 | $99.92 | $98.65 | $98.91 | 4,081,200 |
| 2026-09-21 | $98.32 | $98.32 | $96.82 | $97.74 | 3,627,200 |
| 2026-09-18 | $97.73 | $98.76 | $97.25 | $97.86 | 6,662,100 |
| 2026-09-17 | $98.99 | $99.16 | $97.48 | $98.19 | 3,428,000 |
| 2026-09-16 | $98.68 | $99.33 | $97.45 | $98.10 | 3,569,800 |
| 2026-09-15 | $98.35 | $98.82 | $97.19 | $98.68 | 6,662,200 |
| 2026-09-14 | $99.18 | $100.92 | $98.98 | $99.09 | 6,377,800 |
| 2026-09-11 | $99.24 | $99.52 | $97.30 | $98.15 | 8,137,300 |
| 2026-09-10 | $98.73 | $99.54 | $98.28 | $98.48 | 9,874,900 |
| 2026-09-09 | $101.00 | $101.00 | $97.91 | $98.70 | 6,960,600 |
| 2026-09-08 | $104.55 | $104.70 | $102.81 | $102.93 | 3,298,900 |
| 2026-09-04 | $106.51 | $106.93 | $104.85 | $104.96 | 4,149,000 |
| 2026-09-03 | $109.75 | $110.00 | $107.50 | $107.95 | 3,193,900 |
| 2026-09-02 | $107.47 | $109.41 | $106.92 | $109.29 | 3,946,600 |
| 2026-09-01 | $108.00 | $108.89 | $106.76 | $107.08 | 3,623,200 |
| 2026-08-31 | $108.93 | $109.44 | $107.41 | $107.95 | 4,491,100 |
| 2026-08-28 | $110.95 | $111.39 | $109.52 | $109.55 | 2,433,400 |
| 2026-08-27 | $109.12 | $110.32 | $108.61 | $109.98 | 3,343,800 |
| 2026-08-26 | $111.74 | $111.84 | $110.25 | $110.34 | 3,951,800 |
| 2026-08-25 | $111.07 | $111.22 | $109.83 | $111.02 | 2,805,400 |
| 2026-08-24 | $109.90 | $112.38 | $109.87 | $111.37 | 2,684,900 |
| 2026-08-21 | $108.88 | $109.88 | $108.07 | $109.31 | 2,102,600 |
| 2026-08-20 | $109.39 | $110.00 | $108.09 | $108.69 | 2,431,400 |
| 2026-08-19 | $108.86 | $110.10 | $108.33 | $109.88 | 3,669,100 |
| 2026-08-18 | $108.83 | $109.79 | $107.66 | $107.72 | 2,392,100 |
| 2026-08-17 | $109.27 | $109.35 | $107.39 | $107.91 | 2,958,400 |
| 2026-08-14 | $110.89 | $111.20 | $110.23 | $110.39 | 1,739,000 |
| 2026-08-13 | $109.86 | $111.06 | $109.45 | $110.70 | 1,865,100 |
| 2026-08-12 | $107.60 | $109.55 | $107.40 | $108.93 | 2,266,900 |
| 2026-08-11 | $107.42 | $108.71 | $107.28 | $108.57 | 2,066,500 |
| 2026-08-10 | $108.37 | $109.10 | $107.29 | $108.02 | 3,136,400 |
| 2026-08-07 | $108.49 | $109.83 | $107.14 | $109.68 | 2,705,200 |
| 2026-08-06 | $112.59 | $112.70 | $108.10 | $108.66 | 3,895,500 |
| 2026-08-05 | $111.16 | $112.44 | $108.43 | $112.37 | 4,580,600 |
| 2026-08-04 | $109.19 | $112.12 | $105.77 | $111.57 | 8,623,300 |
| 2026-08-03 | $110.95 | $112.70 | $106.11 | $107.56 | 7,490,000 |
| 2026-07-31 | $108.94 | $110.26 | $107.73 | $109.31 | 4,521,500 |
| 2026-07-30 | $111.63 | $111.63 | $108.80 | $110.19 | 2,882,900 |
| 2026-07-29 | $110.90 | $113.33 | $110.06 | $113.21 | 3,139,500 |
| 2026-07-28 | $113.48 | $115.47 | $113.00 | $113.09 | 3,917,300 |
| 2026-07-27 | $110.81 | $112.34 | $110.70 | $111.44 | 2,595,300 |
| 2026-07-24 | $107.77 | $109.79 | $107.06 | $109.70 | 2,602,200 |
| 2026-07-23 | $107.23 | $107.83 | $106.52 | $107.31 | 2,763,100 |
| 2026-07-22 | $109.00 | $109.60 | $108.48 | $108.88 | 2,291,700 |
| 2026-07-21 | $108.17 | $108.43 | $106.97 | $108.05 | 2,319,700 |
| 2026-07-20 | $108.00 | $108.79 | $107.63 | $108.48 | 2,513,900 |
| 2026-07-17 | $110.26 | $111.18 | $107.74 | $108.35 | 3,436,700 |
| 2026-07-16 | $106.73 | $109.38 | $106.73 | $108.99 | 3,333,500 |
| 2026-07-15 | $106.81 | $108.82 | $105.99 | $106.53 | 4,027,000 |
| 2026-07-14 | $109.80 | $110.22 | $106.55 | $106.82 | 4,164,300 |
| 2026-07-13 | $113.01 | $114.91 | $108.75 | $110.18 | 7,140,600 |
| 2026-07-10 | $110.64 | $113.12 | $110.13 | $112.41 | 3,342,900 |
| 2026-07-09 | $110.66 | $110.90 | $109.42 | $109.93 | 4,158,500 |
| 2026-07-08 | $113.89 | $113.89 | $110.96 | $110.98 | 3,999,800 |
| 2026-07-07 | $114.93 | $116.82 | $114.50 | $114.74 | 3,325,600 |
| 2026-07-06 | $114.49 | $114.62 | $111.10 | $113.01 | 3,755,500 |
| 2026-07-02 | $112.00 | $115.02 | $111.95 | $114.72 | 4,662,600 |
| 2026-07-01 | $110.05 | $111.75 | $109.44 | $111.44 | 4,782,100 |
| 2026-06-30 | $109.60 | $110.17 | $108.46 | $109.77 | 4,281,300 |
| 2026-06-29 | $109.02 | $110.16 | $108.07 | $109.91 | 4,445,400 |
| 2026-06-26 | $108.95 | $109.91 | $108.41 | $109.37 | 12,507,600 |
| 2026-06-25 | $106.58 | $109.13 | $106.58 | $108.10 | 4,947,600 |
| 2026-06-24 | $104.81 | $107.70 | $104.44 | $106.73 | 8,327,800 |
| 2026-06-23 | $101.92 | $104.20 | $101.26 | $103.95 | 4,012,400 |
| 2026-06-22 | $102.00 | $103.18 | $100.41 | $100.50 | 3,600,500 |
| 2026-06-18 | $102.19 | $103.22 | $101.64 | $102.56 | 8,851,300 |
| 2026-06-17 | $104.12 | $105.01 | $101.20 | $101.47 | 4,038,200 |
| 2026-06-16 | $103.77 | $104.94 | $103.48 | $104.28 | 3,039,400 |
| 2026-06-15 | $102.50 | $104.07 | $102.21 | $103.14 | 4,456,800 |
| 2026-06-12 | $102.00 | $103.22 | $101.10 | $102.29 | 3,489,400 |
| 2026-06-11 | $101.56 | $102.60 | $101.24 | $101.54 | 3,247,500 |
| 2026-06-10 | $100.80 | $102.08 | $100.22 | $101.58 | 3,393,900 |
| 2026-06-09 | $98.41 | $100.60 | $97.25 | $100.52 | 3,724,500 |
| 2026-06-08 | $97.80 | $99.24 | $97.39 | $97.75 | 3,816,500 |
| 2026-06-05 | $94.00 | $99.62 | $93.95 | $99.04 | 6,361,000 |
| 2026-06-04 | $95.67 | $96.60 | $93.32 | $94.47 | 6,081,100 |
| 2026-06-03 | $97.36 | $97.92 | $94.45 | $94.76 | 6,698,100 |
| 2026-06-02 | $98.35 | $98.76 | $96.36 | $97.49 | 4,639,800 |
| 2026-06-01 | $97.59 | $98.52 | $97.17 | $97.95 | 4,636,400 |
| 2026-05-29 | $100.25 | $100.54 | $97.14 | $97.60 | 8,724,900 |
| 2026-05-28 | $100.19 | $100.80 | $99.48 | $100.14 | 3,231,300 |
| 2026-05-27 | $99.58 | $101.96 | $99.58 | $100.18 | 5,012,400 |
| 2026-05-26 | $99.19 | $99.80 | $98.71 | $98.77 | 3,850,500 |
| 2026-05-22 | $98.90 | $99.79 | $98.80 | $99.14 | 2,265,500 |
| 2026-05-21 | $97.12 | $99.05 | $95.78 | $98.73 | 3,391,500 |
| 2026-05-20 | $96.27 | $97.81 | $95.70 | $97.55 | 3,073,000 |
| 2026-05-19 | $96.79 | $97.92 | $95.50 | $96.47 | 4,769,100 |
| 2026-05-18 | $96.00 | $97.97 | $95.90 | $96.54 | 4,677,200 |
| 2026-05-15 | $97.62 | $98.00 | $95.50 | $95.91 | 4,829,200 |
| 2026-05-14 | $97.65 | $97.85 | $96.33 | $96.67 | 3,366,300 |
| 2026-05-13 | $97.15 | $98.21 | $96.41 | $97.04 | 4,302,600 |
| 2026-05-12 | $96.25 | $97.77 | $95.32 | $97.34 | 5,347,800 |
| 2026-05-11 | $98.27 | $98.38 | $95.30 | $95.75 | 5,169,000 |
| 2026-05-08 | $99.81 | $100.10 | $98.21 | $98.31 | 3,181,500 |
| 2026-05-07 | $99.31 | $100.49 | $97.95 | $99.56 | 4,621,200 |
| 2026-05-06 | $97.95 | $99.78 | $97.57 | $99.19 | 3,872,900 |
| 2026-05-05 | $95.65 | $97.68 | $94.67 | $97.20 | 4,259,900 |
| 2026-05-04 | $96.71 | $97.09 | $95.21 | $95.65 | 4,366,800 |
| 2026-05-01 | $99.04 | $99.16 | $96.86 | $97.67 | 4,872,400 |
| 2026-04-30 | $96.38 | $98.76 | $96.33 | $98.43 | 5,903,200 |
| 2026-04-29 | $98.36 | $98.72 | $94.95 | $96.10 | 5,381,300 |
| 2026-04-28 | $99.49 | $100.44 | $97.50 | $98.44 | 6,637,600 |
| 2026-04-27 | $97.65 | $99.15 | $97.40 | $98.25 | 7,024,600 |
| 2026-04-24 | $98.59 | $99.21 | $97.45 | $97.85 | 3,386,700 |
| 2026-04-23 | $96.49 | $98.05 | $96.45 | $97.93 | 3,292,400 |
| 2026-04-22 | $96.60 | $97.55 | $96.01 | $96.75 | 3,876,700 |
| 2026-04-21 | $98.37 | $98.54 | $96.17 | $96.60 | 4,557,800 |
| 2026-04-20 | $98.61 | $99.39 | $98.10 | $98.54 | 3,698,700 |
| 2026-04-17 | $97.97 | $100.03 | $97.85 | $98.84 | 4,075,200 |
| 2026-04-16 | $96.49 | $98.39 | $96.49 | $97.97 | 4,022,500 |
| 2026-04-15 | $97.50 | $97.50 | $95.87 | $96.81 | 3,043,800 |
| 2026-04-14 | $95.91 | $97.74 | $95.61 | $97.16 | 3,578,300 |
| 2026-04-13 | $96.57 | $97.20 | $95.45 | $96.60 | 4,792,800 |
| 2026-04-10 | $97.96 | $98.67 | $96.94 | $97.28 | 3,259,000 |
| 2026-04-09 | $96.18 | $98.81 | $95.71 | $97.96 | 7,145,100 |
| 2026-04-08 | $94.97 | $97.08 | $94.55 | $97.00 | 7,469,500 |
| 2026-04-07 | $96.45 | $96.64 | $92.42 | $93.05 | 7,849,100 |
| 2026-04-06 | $96.13 | $97.21 | $95.55 | $96.99 | 3,897,600 |
| 2026-04-02 | $97.17 | $97.40 | $95.68 | $96.13 | 4,644,200 |
| 2026-04-01 | $96.18 | $98.02 | $95.85 | $97.57 | 4,287,500 |
| 2026-03-31 | $96.34 | $96.66 | $94.54 | $96.47 | 5,900,300 |
| 2026-03-30 | $98.97 | $99.10 | $96.13 | $96.35 | 6,363,600 |
| 2026-03-27 | $98.85 | $99.72 | $98.41 | $98.66 | 3,251,900 |
| 2026-03-26 | $99.16 | $100.82 | $98.57 | $98.85 | 2,999,200 |
| 2026-03-25 | $99.70 | $99.70 | $98.05 | $99.36 | 3,455,400 |
| 2026-03-24 | $98.58 | $100.17 | $97.82 | $98.92 | 5,254,100 |
| 2026-03-23 | $99.69 | $100.64 | $98.56 | $99.45 | 5,634,500 |
| 2026-03-20 | $98.93 | $99.60 | $97.80 | $98.20 | 13,109,700 |
| 2026-03-19 | $98.47 | $99.25 | $97.55 | $98.58 | 5,110,000 |
| 2026-03-18 | $99.44 | $99.44 | $97.82 | $98.72 | 4,352,500 |
| 2026-03-17 | $100.79 | $101.70 | $100.26 | $100.48 | 3,465,000 |
| 2026-03-16 | $99.55 | $100.37 | $98.98 | $100.26 | 3,407,100 |
| 2026-03-13 | $98.88 | $99.78 | $98.68 | $98.84 | 3,651,100 |
| 2026-03-12 | $99.50 | $100.68 | $97.73 | $97.82 | 5,602,600 |
| 2026-03-11 | $101.71 | $101.71 | $99.31 | $100.04 | 4,245,200 |
| 2026-03-10 | $102.88 | $103.03 | $101.02 | $101.71 | 4,168,800 |
| 2026-03-09 | $103.56 | $103.58 | $101.92 | $102.85 | 5,291,500 |
| 2026-03-06 | $103.00 | $104.82 | $101.69 | $104.58 | 5,063,200 |
| 2026-03-05 | $104.16 | $105.04 | $103.01 | $104.91 | 6,272,000 |
| 2026-03-04 | $104.98 | $105.49 | $103.42 | $104.73 | 5,415,800 |
| 2026-03-03 | $109.05 | $109.15 | $104.20 | $104.64 | 6,364,400 |
| 2026-03-02 | $110.68 | $110.78 | $109.40 | $109.74 | 3,075,100 |
| 2026-02-27 | $110.50 | $111.82 | $110.01 | $111.44 | 4,413,000 |
| 2026-02-26 | $109.78 | $110.60 | $109.32 | $110.38 | 5,375,200 |
| 2026-02-25 | $110.79 | $111.11 | $108.20 | $109.21 | 5,370,000 |
| 2026-02-24 | $110.45 | $111.41 | $109.93 | $111.11 | 3,907,300 |
| 2026-02-23 | $108.63 | $110.81 | $108.14 | $110.51 | 5,238,300 |
| 2026-02-20 | $108.78 | $109.61 | $108.39 | $109.02 | 4,872,800 |
| 2026-02-19 | $109.57 | $110.33 | $107.80 | $108.68 | 4,063,100 |
| 2026-02-18 | $107.52 | $110.70 | $107.28 | $109.90 | 5,742,700 |
| 2026-02-17 | $109.71 | $110.12 | $107.21 | $107.52 | 4,213,900 |
| 2026-02-13 | $108.69 | $109.81 | $107.97 | $109.41 | 5,233,700 |
| 2026-02-12 | $107.45 | $110.78 | $107.28 | $108.26 | 6,670,600 |
| 2026-02-11 | $105.59 | $107.83 | $104.52 | $107.60 | 5,644,900 |
| 2026-02-10 | $105.09 | $106.89 | $104.80 | $105.88 | 6,336,000 |
| 2026-02-09 | $104.20 | $104.98 | $103.62 | $104.70 | 3,899,500 |
| 2026-02-06 | $104.00 | $105.04 | $103.66 | $104.33 | 5,233,200 |
| 2026-02-05 | $103.97 | $104.80 | $102.15 | $104.26 | 7,461,100 |
| 2026-02-04 | $101.24 | $103.97 | $101.22 | $103.21 | 8,049,900 |
| 2026-02-03 | $99.07 | $101.54 | $98.76 | $100.77 | 5,877,500 |
| 2026-02-02 | $100.44 | $100.65 | $98.63 | $99.50 | 6,355,500 |
| 2026-01-30 | $99.14 | $100.39 | $98.15 | $99.99 | 10,270,500 |
| 2026-01-29 | $99.70 | $99.91 | $98.03 | $98.66 | 8,043,900 |
| 2026-01-28 | $100.84 | $101.30 | $98.39 | $99.54 | 6,778,900 |
| 2026-01-27 | $102.50 | $103.10 | $100.15 | $100.64 | 9,529,400 |
| 2026-01-26 | $102.30 | $102.97 | $100.22 | $101.14 | 8,808,700 |
| 2026-01-23 | $102.19 | $102.51 | $101.46 | $102.23 | 4,246,600 |
| 2026-01-22 | $99.65 | $102.46 | $99.32 | $102.19 | 6,491,800 |
| 2026-01-21 | $101.43 | $101.79 | $99.44 | $100.02 | 6,802,300 |
| 2026-01-20 | $99.11 | $101.54 | $98.29 | $101.48 | 9,043,800 |
| 2026-01-16 | $100.10 | $100.26 | $98.56 | $99.32 | 6,728,900 |
| 2026-01-15 | $99.02 | $101.17 | $98.65 | $100.41 | 5,939,100 |
| 2026-01-14 | $98.58 | $99.53 | $98.45 | $99.15 | 5,552,300 |
| 2026-01-13 | $98.51 | $99.43 | $97.81 | $98.73 | 6,483,900 |
| 2026-01-12 | $97.88 | $99.84 | $97.78 | $98.27 | 7,202,200 |
| 2026-01-09 | $98.70 | $99.09 | $97.68 | $97.92 | 7,054,600 |
| 2026-01-08 | $97.49 | $99.59 | $97.30 | $98.87 | 5,797,700 |
| 2026-01-07 | $97.53 | $98.13 | $96.26 | $97.56 | 5,871,000 |
| 2026-01-06 | $98.11 | $98.54 | $97.57 | $97.64 | 5,526,500 |
| 2026-01-05 | $101.22 | $101.22 | $97.65 | $98.07 | 9,673,200 |
| 2026-01-02 | $101.19 | $101.98 | $100.26 | $101.40 | 4,347,900 |
| 2025-12-31 | $101.32 | $101.66 | $100.87 | $100.89 | 2,808,100 |
| 2025-12-30 | $100.80 | $101.73 | $100.52 | $101.57 | 3,115,500 |
| 2025-12-29 | $101.00 | $101.52 | $100.76 | $101.03 | 3,202,600 |
| 2025-12-26 | $101.17 | $101.75 | $100.70 | $101.00 | 2,673,500 |
| 2025-12-24 | $100.09 | $101.13 | $100.06 | $101.08 | 1,200,100 |
| 2025-12-23 | $99.70 | $100.57 | $99.60 | $100.11 | 3,689,200 |
| 2025-12-22 | $100.27 | $100.59 | $99.60 | $99.78 | 4,804,300 |
| 2025-12-19 | $101.54 | $101.63 | $100.22 | $100.65 | 7,700,200 |
| 2025-12-18 | $102.66 | $102.67 | $101.26 | $101.51 | 7,977,900 |
| 2025-12-17 | $102.22 | $103.80 | $102.19 | $102.94 | 6,576,200 |
| 2025-12-16 | $103.00 | $103.28 | $101.92 | $102.54 | 5,696,400 |
| 2025-12-15 | $103.22 | $103.55 | $102.09 | $102.80 | 7,624,200 |
| 2025-12-12 | $103.52 | $104.15 | $103.03 | $103.15 | 4,961,600 |
| 2025-12-11 | $103.30 | $104.39 | $102.60 | $103.45 | 5,513,300 |
| 2025-12-10 | $103.15 | $104.13 | $102.80 | $103.14 | 7,243,100 |
| 2025-12-09 | $102.04 | $102.95 | $101.72 | $102.89 | 4,269,300 |
| 2025-12-08 | $102.74 | $102.80 | $101.64 | $101.85 | 5,917,400 |
| 2025-12-05 | $103.52 | $104.63 | $102.91 | $102.96 | 5,449,000 |
| 2025-12-04 | $106.26 | $106.99 | $104.88 | $104.94 | 5,654,100 |
| 2025-12-03 | $107.39 | $107.50 | $105.31 | $106.13 | 6,852,000 |
| 2025-12-02 | $108.37 | $108.69 | $106.35 | $106.95 | 7,354,300 |
| 2025-12-01 | $109.00 | $110.03 | $108.30 | $108.54 | 5,934,900 |
| 2025-11-28 | $108.42 | $109.35 | $107.66 | $109.12 | 2,756,400 |
| 2025-11-26 | $106.40 | $109.80 | $106.13 | $108.29 | 7,267,300 |
| 2025-11-25 | $105.33 | $106.29 | $105.05 | $106.01 | 4,303,900 |
| 2025-11-24 | $105.13 | $105.53 | $103.75 | $105.03 | 6,826,000 |
| 2025-11-21 | $104.20 | $105.80 | $103.60 | $105.18 | 5,876,200 |
| 2025-11-20 | $102.61 | $104.22 | $102.23 | $103.76 | 5,332,000 |
| 2025-11-19 | $103.15 | $103.34 | $101.76 | $102.37 | 5,856,900 |
| 2025-11-18 | $104.35 | $104.61 | $102.00 | $103.25 | 6,676,300 |
| 2025-11-17 | $103.89 | $105.88 | $102.50 | $103.66 | 9,323,800 |
| 2025-11-14 | $105.01 | $105.85 | $103.66 | $104.02 | 5,752,400 |
| 2025-11-13 | $105.02 | $105.70 | $104.30 | $104.45 | 5,312,400 |
| 2025-11-12 | $103.79 | $105.29 | $103.47 | $104.12 | 6,539,800 |
| 2025-11-11 | $103.38 | $103.77 | $102.60 | $103.03 | 4,520,900 |
| 2025-11-10 | $103.81 | $103.87 | $101.61 | $103.09 | 7,028,800 |
| 2025-11-07 | $100.78 | $104.58 | $100.50 | $103.85 | 10,218,700 |
| 2025-11-06 | $100.12 | $101.75 | $99.60 | $100.77 | 9,007,400 |
| 2025-11-05 | $100.56 | $101.43 | $99.22 | $100.05 | 12,418,400 |
| 2025-11-04 | $102.18 | $102.75 | $99.60 | $100.64 | 15,963,800 |
| 2025-11-03 | $104.69 | $106.41 | $102.20 | $102.27 | 36,751,500 |
| 2025-10-31 | $119.15 | $120.09 | $118.15 | $119.71 | 4,396,700 |
| 2025-10-30 | $120.70 | $123.09 | $119.46 | $120.21 | 4,659,700 |
| 2025-10-29 | $119.75 | $120.12 | $116.26 | $116.72 | 4,365,200 |
| 2025-10-28 | $120.13 | $121.99 | $119.58 | $120.66 | 3,297,100 |
| 2025-10-27 | $118.85 | $120.83 | $118.46 | $120.62 | 3,924,400 |
| 2025-10-24 | $118.95 | $119.92 | $118.19 | $118.93 | 2,423,700 |
| 2025-10-23 | $120.35 | $120.37 | $117.49 | $118.76 | 2,687,900 |
| 2025-10-22 | $120.12 | $121.99 | $119.54 | $120.21 | 1,924,100 |
| 2025-10-21 | $120.80 | $121.03 | $119.95 | $120.05 | 1,876,200 |
| 2025-10-20 | $121.52 | $121.89 | $120.62 | $120.70 | 1,547,700 |