LPL Financial Holdings Inc. (LPLA) Price History
Daily open, high, low, close and volume for LPL Financial Holdings Inc. (LPLA) from 2025-10-23 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $316.41 | $323.97 | $314.94 | $318.85 | 678,875 |
| 2026-10-20 | $316.00 | $325.00 | $315.63 | $321.88 | 504,000 |
| 2026-10-19 | $320.96 | $322.37 | $313.09 | $316.16 | 569,300 |
| 2026-10-16 | $328.72 | $331.07 | $319.12 | $320.96 | 787,900 |
| 2026-10-15 | $322.01 | $327.99 | $315.05 | $327.56 | 957,200 |
| 2026-10-14 | $320.35 | $326.85 | $320.35 | $323.46 | 683,000 |
| 2026-10-13 | $330.00 | $331.73 | $321.61 | $325.63 | 616,200 |
| 2026-10-12 | $332.89 | $334.64 | $329.50 | $330.12 | 335,400 |
| 2026-10-09 | $331.09 | $335.44 | $328.70 | $330.88 | 585,100 |
| 2026-10-08 | $324.77 | $333.89 | $323.43 | $328.00 | 831,900 |
| 2026-10-07 | $331.13 | $332.81 | $322.08 | $324.80 | 923,000 |
| 2026-10-06 | $331.87 | $336.07 | $330.53 | $332.39 | 739,800 |
| 2026-10-05 | $319.86 | $334.35 | $315.95 | $331.98 | 1,350,400 |
| 2026-10-02 | $311.27 | $317.41 | $308.00 | $316.44 | 982,900 |
| 2026-10-01 | $301.56 | $314.31 | $300.00 | $312.15 | 836,800 |
| 2026-09-30 | $307.39 | $308.31 | $303.26 | $305.80 | 766,100 |
| 2026-09-29 | $312.90 | $314.41 | $305.05 | $308.05 | 1,202,500 |
| 2026-09-28 | $314.34 | $315.26 | $310.01 | $312.68 | 801,500 |
| 2026-09-25 | $309.23 | $319.57 | $309.23 | $314.36 | 1,125,800 |
| 2026-09-24 | $303.33 | $306.75 | $295.58 | $302.76 | 826,800 |
| 2026-09-23 | $309.90 | $315.41 | $301.79 | $302.47 | 1,106,400 |
| 2026-09-22 | $332.76 | $334.21 | $300.55 | $307.50 | 2,303,900 |
| 2026-09-21 | $332.77 | $335.93 | $327.28 | $332.26 | 387,500 |
| 2026-09-18 | $329.94 | $335.30 | $326.97 | $328.09 | 1,116,700 |
| 2026-09-17 | $334.15 | $337.71 | $328.63 | $329.94 | 572,500 |
| 2026-09-16 | $338.91 | $342.54 | $328.46 | $333.04 | 667,300 |
| 2026-09-15 | $344.97 | $348.66 | $340.26 | $341.74 | 295,900 |
| 2026-09-14 | $352.46 | $354.82 | $339.49 | $345.66 | 592,000 |
| 2026-09-11 | $349.27 | $354.51 | $345.33 | $353.78 | 428,400 |
| 2026-09-10 | $351.28 | $353.06 | $347.12 | $347.26 | 380,600 |
| 2026-09-09 | $348.42 | $352.26 | $344.65 | $349.60 | 500,500 |
| 2026-09-08 | $355.24 | $357.10 | $347.84 | $350.22 | 495,900 |
| 2026-09-04 | $355.43 | $359.34 | $353.49 | $359.33 | 440,900 |
| 2026-09-03 | $355.10 | $365.80 | $355.10 | $360.45 | 675,500 |
| 2026-09-02 | $357.63 | $368.75 | $352.64 | $355.10 | 927,100 |
| 2026-09-01 | $369.40 | $370.00 | $354.46 | $357.63 | 1,353,600 |
| 2026-08-31 | $369.18 | $372.92 | $368.52 | $370.14 | 751,600 |
| 2026-08-28 | $361.89 | $371.46 | $358.99 | $370.69 | 554,400 |
| 2026-08-27 | $357.36 | $363.95 | $355.73 | $361.22 | 458,000 |
| 2026-08-26 | $359.87 | $365.00 | $344.45 | $360.25 | 721,700 |
| 2026-08-25 | $363.94 | $365.00 | $357.48 | $361.88 | 329,100 |
| 2026-08-24 | $362.85 | $369.98 | $361.70 | $364.18 | 388,300 |
| 2026-08-21 | $354.02 | $363.15 | $353.11 | $361.35 | 477,100 |
| 2026-08-20 | $360.65 | $361.73 | $352.05 | $354.02 | 529,600 |
| 2026-08-19 | $371.58 | $373.05 | $357.72 | $359.23 | 513,500 |
| 2026-08-18 | $369.58 | $372.29 | $366.88 | $368.73 | 366,800 |
| 2026-08-17 | $370.67 | $375.03 | $366.35 | $368.20 | 489,200 |
| 2026-08-14 | $375.14 | $375.25 | $369.59 | $370.67 | 392,500 |
| 2026-08-13 | $376.59 | $379.00 | $370.55 | $374.96 | 596,400 |
| 2026-08-12 | $368.98 | $376.99 | $366.35 | $376.68 | 506,800 |
| 2026-08-11 | $369.02 | $375.50 | $369.02 | $371.19 | 538,800 |
| 2026-08-10 | $362.63 | $372.28 | $362.63 | $372.11 | 666,600 |
| 2026-08-07 | $355.74 | $362.69 | $354.93 | $362.63 | 688,400 |
| 2026-08-06 | $363.43 | $365.00 | $355.53 | $359.05 | 404,000 |
| 2026-08-05 | $357.16 | $364.95 | $356.45 | $359.92 | 775,400 |
| 2026-08-04 | $358.00 | $362.52 | $352.14 | $354.24 | 1,295,100 |
| 2026-08-03 | $353.60 | $364.21 | $351.85 | $360.35 | 892,000 |
| 2026-07-31 | $349.00 | $360.26 | $347.70 | $353.70 | 1,231,800 |
| 2026-07-30 | $337.04 | $340.78 | $334.60 | $339.17 | 869,600 |
| 2026-07-29 | $342.01 | $343.75 | $336.79 | $337.78 | 783,500 |
| 2026-07-28 | $332.72 | $342.61 | $326.94 | $342.40 | 1,050,300 |
| 2026-07-27 | $331.20 | $335.92 | $328.96 | $331.72 | 534,900 |
| 2026-07-24 | $323.62 | $331.12 | $320.07 | $328.70 | 503,900 |
| 2026-07-23 | $327.46 | $330.13 | $320.73 | $323.32 | 687,200 |
| 2026-07-22 | $326.55 | $330.58 | $326.55 | $327.38 | 631,600 |
| 2026-07-21 | $329.46 | $331.41 | $325.36 | $328.23 | 459,100 |
| 2026-07-20 | $329.07 | $329.07 | $322.34 | $327.96 | 556,400 |
| 2026-07-17 | $327.08 | $334.41 | $324.02 | $324.90 | 629,100 |
| 2026-07-16 | $329.51 | $333.10 | $326.71 | $330.77 | 853,300 |
| 2026-07-15 | $321.68 | $330.96 | $320.93 | $329.12 | 873,000 |
| 2026-07-14 | $321.06 | $326.77 | $317.39 | $321.35 | 628,900 |
| 2026-07-13 | $320.64 | $323.85 | $317.03 | $321.06 | 649,900 |
| 2026-07-10 | $315.00 | $318.22 | $310.67 | $317.03 | 668,000 |
| 2026-07-09 | $301.65 | $314.78 | $299.00 | $311.47 | 750,800 |
| 2026-07-08 | $309.01 | $309.01 | $300.25 | $300.82 | 624,200 |
| 2026-07-07 | $306.00 | $308.99 | $303.71 | $307.58 | 620,800 |
| 2026-07-06 | $295.64 | $305.38 | $294.90 | $304.75 | 521,500 |
| 2026-07-02 | $297.50 | $299.29 | $293.01 | $295.18 | 660,000 |
| 2026-07-01 | $284.37 | $297.39 | $280.00 | $293.27 | 1,106,800 |
| 2026-06-30 | $271.77 | $281.98 | $270.04 | $281.68 | 1,676,000 |
| 2026-06-29 | $273.14 | $275.75 | $266.26 | $269.24 | 1,528,200 |
| 2026-06-26 | $276.02 | $277.99 | $260.78 | $268.75 | 3,927,200 |
| 2026-06-25 | $282.15 | $283.83 | $271.78 | $277.33 | 1,253,100 |
| 2026-06-24 | $293.45 | $293.82 | $281.26 | $282.15 | 1,144,700 |
| 2026-06-23 | $296.18 | $300.04 | $293.83 | $295.10 | 761,700 |
| 2026-06-22 | $295.26 | $298.62 | $292.46 | $297.62 | 742,100 |
| 2026-06-18 | $302.98 | $307.79 | $290.96 | $293.95 | 1,007,600 |
| 2026-06-17 | $304.54 | $308.53 | $300.82 | $304.50 | 670,000 |
| 2026-06-16 | $296.55 | $304.47 | $294.19 | $303.30 | 825,900 |
| 2026-06-15 | $299.12 | $299.63 | $294.50 | $295.32 | 715,800 |
| 2026-06-12 | $286.76 | $299.79 | $286.00 | $295.66 | 762,900 |
| 2026-06-11 | $287.37 | $290.76 | $284.23 | $285.44 | 1,015,400 |
| 2026-06-10 | $287.82 | $294.82 | $283.67 | $289.18 | 759,500 |
| 2026-06-09 | $284.94 | $290.00 | $281.39 | $288.28 | 1,219,500 |
| 2026-06-08 | $289.20 | $291.60 | $283.52 | $283.72 | 1,229,600 |
| 2026-06-05 | $291.93 | $292.52 | $286.52 | $288.49 | 1,132,800 |
| 2026-06-04 | $281.75 | $292.51 | $279.62 | $291.84 | 1,083,200 |
| 2026-06-03 | $268.99 | $286.73 | $261.98 | $282.67 | 1,866,200 |
| 2026-06-02 | $274.11 | $278.23 | $267.34 | $272.52 | 684,800 |
| 2026-06-01 | $270.85 | $279.43 | $270.75 | $275.04 | 775,200 |
| 2026-05-29 | $265.64 | $276.13 | $265.64 | $273.77 | 2,078,400 |
| 2026-05-28 | $270.55 | $271.41 | $265.26 | $265.86 | 1,064,300 |
| 2026-05-27 | $281.80 | $283.89 | $260.15 | $271.46 | 1,754,400 |
| 2026-05-26 | $286.05 | $286.05 | $278.26 | $282.42 | 942,900 |
| 2026-05-22 | $287.82 | $291.41 | $284.04 | $285.78 | 845,300 |
| 2026-05-21 | $284.91 | $287.96 | $274.93 | $287.82 | 1,924,400 |
| 2026-05-20 | $288.35 | $292.16 | $282.78 | $283.83 | 1,188,000 |
| 2026-05-19 | $297.82 | $298.52 | $286.98 | $287.36 | 1,176,600 |
| 2026-05-18 | $299.00 | $308.39 | $293.49 | $295.62 | 979,500 |
| 2026-05-15 | $298.59 | $304.71 | $295.00 | $299.73 | 566,000 |
| 2026-05-14 | $301.31 | $304.90 | $295.70 | $298.21 | 618,000 |
| 2026-05-13 | $292.95 | $302.21 | $291.03 | $301.18 | 596,900 |
| 2026-05-12 | $288.34 | $297.39 | $284.26 | $294.48 | 1,207,100 |
| 2026-05-11 | $303.88 | $308.96 | $285.35 | $289.04 | 1,707,100 |
| 2026-05-08 | $311.95 | $314.31 | $302.03 | $303.52 | 1,133,300 |
| 2026-05-07 | $327.43 | $329.53 | $309.14 | $309.62 | 861,900 |
| 2026-05-06 | $328.90 | $333.26 | $322.97 | $324.73 | 645,800 |
| 2026-05-05 | $320.85 | $332.09 | $317.83 | $327.58 | 544,300 |
| 2026-05-04 | $315.63 | $325.01 | $315.00 | $320.85 | 965,400 |
| 2026-05-01 | $334.15 | $339.99 | $318.03 | $318.63 | 1,288,800 |
| 2026-04-30 | $327.33 | $337.27 | $325.90 | $334.13 | 932,600 |
| 2026-04-29 | $333.71 | $336.87 | $326.35 | $330.89 | 621,900 |
| 2026-04-28 | $330.58 | $337.00 | $327.57 | $333.71 | 644,400 |
| 2026-04-27 | $321.42 | $333.82 | $320.21 | $330.39 | 764,100 |
| 2026-04-24 | $320.76 | $323.53 | $318.03 | $320.51 | 523,300 |
| 2026-04-23 | $324.41 | $327.54 | $316.15 | $321.00 | 533,600 |
| 2026-04-22 | $327.53 | $333.17 | $322.53 | $327.78 | 788,600 |
| 2026-04-21 | $322.75 | $332.99 | $322.75 | $325.81 | 686,400 |
| 2026-04-20 | $315.38 | $323.81 | $315.38 | $323.46 | 531,700 |
| 2026-04-17 | $313.40 | $318.61 | $301.97 | $317.41 | 1,010,300 |
| 2026-04-16 | $329.56 | $333.08 | $312.27 | $312.57 | 1,157,400 |
| 2026-04-15 | $325.86 | $332.81 | $325.86 | $331.41 | 671,100 |
| 2026-04-14 | $324.77 | $328.00 | $321.69 | $322.45 | 678,500 |
| 2026-04-13 | $308.42 | $323.23 | $307.01 | $321.89 | 637,600 |
| 2026-04-10 | $314.34 | $315.97 | $307.55 | $312.53 | 913,200 |
| 2026-04-09 | $310.12 | $316.34 | $307.57 | $314.57 | 577,700 |
| 2026-04-08 | $308.98 | $315.90 | $306.75 | $310.79 | 1,002,000 |
| 2026-04-07 | $294.01 | $299.38 | $292.52 | $297.43 | 927,600 |
| 2026-04-06 | $293.39 | $299.38 | $292.06 | $294.46 | 616,600 |
| 2026-04-02 | $283.89 | $297.22 | $281.51 | $293.67 | 619,500 |
| 2026-04-01 | $304.46 | $308.01 | $284.30 | $289.27 | 1,091,300 |
| 2026-03-31 | $300.42 | $307.05 | $296.23 | $300.83 | 839,400 |
| 2026-03-30 | $296.27 | $305.86 | $295.66 | $300.18 | 1,013,900 |
| 2026-03-27 | $300.86 | $302.31 | $294.00 | $296.90 | 803,500 |
| 2026-03-26 | $298.68 | $305.84 | $298.68 | $303.72 | 635,700 |
| 2026-03-25 | $303.38 | $308.82 | $297.75 | $300.68 | 410,300 |
| 2026-03-24 | $300.35 | $305.12 | $297.80 | $300.17 | 809,900 |
| 2026-03-23 | $298.45 | $305.64 | $294.72 | $300.28 | 1,068,500 |
| 2026-03-20 | $287.00 | $297.68 | $286.22 | $293.08 | 2,115,200 |
| 2026-03-19 | $286.72 | $291.45 | $282.63 | $285.34 | 1,208,600 |
| 2026-03-18 | $294.24 | $295.35 | $287.36 | $288.16 | 921,500 |
| 2026-03-17 | $287.60 | $297.41 | $284.93 | $293.82 | 1,785,200 |
| 2026-03-16 | $290.20 | $293.44 | $282.27 | $284.05 | 1,235,300 |
| 2026-03-13 | $295.12 | $297.27 | $288.92 | $289.03 | 1,288,200 |
| 2026-03-12 | $296.24 | $304.61 | $289.19 | $289.62 | 1,374,900 |
| 2026-03-11 | $308.11 | $310.73 | $297.87 | $302.96 | 721,100 |
| 2026-03-10 | $313.36 | $317.40 | $307.60 | $308.30 | 1,014,300 |
| 2026-03-09 | $308.62 | $314.11 | $303.10 | $312.80 | 712,200 |
| 2026-03-06 | $313.83 | $315.29 | $302.49 | $313.56 | 919,700 |
| 2026-03-05 | $309.20 | $317.51 | $304.15 | $316.92 | 757,700 |
| 2026-03-04 | $306.47 | $315.53 | $306.47 | $311.88 | 750,100 |
| 2026-03-03 | $299.20 | $311.64 | $296.03 | $306.22 | 982,400 |
| 2026-03-02 | $297.06 | $310.78 | $297.06 | $306.00 | 975,500 |
| 2026-02-27 | $310.68 | $311.85 | $296.22 | $300.38 | 1,318,600 |
| 2026-02-26 | $318.50 | $323.86 | $316.11 | $319.55 | 1,243,900 |
| 2026-02-25 | $311.36 | $320.89 | $307.41 | $318.47 | 910,000 |
| 2026-02-24 | $301.25 | $316.79 | $298.31 | $308.70 | 1,707,300 |
| 2026-02-23 | $314.98 | $319.32 | $303.74 | $303.88 | 1,133,900 |
| 2026-02-20 | $323.96 | $324.27 | $312.79 | $319.22 | 917,600 |
| 2026-02-19 | $330.00 | $332.13 | $318.99 | $327.92 | 707,500 |
| 2026-02-18 | $324.82 | $334.17 | $323.96 | $332.18 | 1,197,000 |
| 2026-02-17 | $334.70 | $335.27 | $320.62 | $322.19 | 1,843,600 |
| 2026-02-13 | $330.00 | $335.80 | $320.96 | $334.70 | 1,451,800 |
| 2026-02-12 | $339.31 | $341.31 | $317.00 | $330.00 | 2,355,500 |
| 2026-02-11 | $364.18 | $372.76 | $336.53 | $338.67 | 2,535,600 |
| 2026-02-10 | $395.40 | $395.49 | $348.51 | $360.58 | 2,987,400 |
| 2026-02-09 | $385.14 | $397.76 | $383.83 | $393.25 | 751,900 |
| 2026-02-06 | $368.56 | $387.51 | $368.19 | $385.14 | 541,100 |
| 2026-02-05 | $385.71 | $388.13 | $362.96 | $372.34 | 1,017,800 |
| 2026-02-04 | $387.25 | $400.16 | $377.18 | $388.96 | 928,900 |
| 2026-02-03 | $379.36 | $390.00 | $371.93 | $386.94 | 1,633,500 |
| 2026-02-02 | $362.23 | $377.47 | $362.23 | $376.33 | 894,800 |
| 2026-01-30 | $359.54 | $365.66 | $347.11 | $364.50 | 1,269,900 |
| 2026-01-29 | $370.57 | $379.08 | $360.79 | $362.71 | 1,052,900 |
| 2026-01-28 | $366.80 | $371.52 | $363.28 | $366.90 | 747,300 |
| 2026-01-27 | $359.15 | $368.52 | $356.59 | $365.05 | 603,700 |
| 2026-01-26 | $362.21 | $365.71 | $356.25 | $358.99 | 710,400 |
| 2026-01-23 | $378.05 | $378.50 | $361.68 | $362.11 | 598,100 |
| 2026-01-22 | $379.26 | $380.13 | $371.25 | $378.24 | 445,500 |
| 2026-01-21 | $368.76 | $380.56 | $368.76 | $370.95 | 511,500 |
| 2026-01-20 | $372.50 | $379.08 | $366.53 | $366.93 | 498,100 |
| 2026-01-16 | $379.32 | $383.30 | $373.41 | $378.62 | 487,000 |
| 2026-01-15 | $376.59 | $385.00 | $374.19 | $376.83 | 648,600 |
| 2026-01-14 | $360.51 | $373.19 | $358.42 | $371.82 | 493,200 |
| 2026-01-13 | $365.00 | $366.20 | $357.06 | $364.41 | 686,500 |
| 2026-01-12 | $355.78 | $366.11 | $355.00 | $365.36 | 376,100 |
| 2026-01-09 | $364.40 | $364.99 | $359.08 | $359.82 | 436,100 |
| 2026-01-08 | $356.07 | $364.65 | $356.07 | $362.36 | 382,000 |
| 2026-01-07 | $374.79 | $376.06 | $358.86 | $359.38 | 627,400 |
| 2026-01-06 | $372.92 | $379.15 | $366.35 | $376.56 | 633,600 |
| 2026-01-05 | $363.63 | $376.35 | $363.63 | $370.12 | 742,900 |
| 2026-01-02 | $358.01 | $364.91 | $356.00 | $361.63 | 552,000 |
| 2025-12-31 | $359.94 | $360.00 | $355.50 | $357.17 | 532,000 |
| 2025-12-30 | $365.38 | $366.78 | $355.31 | $359.75 | 540,700 |
| 2025-12-29 | $372.94 | $373.59 | $365.50 | $366.25 | 386,000 |
| 2025-12-26 | $372.98 | $373.99 | $370.23 | $372.16 | 339,400 |
| 2025-12-24 | $374.39 | $376.17 | $372.58 | $373.38 | 216,700 |
| 2025-12-23 | $371.96 | $377.53 | $370.89 | $374.28 | 358,200 |
| 2025-12-22 | $361.58 | $371.32 | $359.85 | $370.70 | 993,200 |
| 2025-12-19 | $352.38 | $365.59 | $351.95 | $362.46 | 1,802,500 |
| 2025-12-18 | $356.32 | $357.63 | $350.41 | $352.74 | 838,800 |
| 2025-12-17 | $369.44 | $369.82 | $354.00 | $355.72 | 806,500 |
| 2025-12-16 | $370.40 | $373.98 | $366.36 | $367.97 | 903,900 |
| 2025-12-15 | $381.95 | $385.50 | $370.67 | $373.43 | 1,010,500 |
| 2025-12-12 | $391.16 | $391.16 | $380.35 | $380.96 | 1,021,400 |
| 2025-12-11 | $381.00 | $389.51 | $378.91 | $387.45 | 929,600 |
| 2025-12-10 | $378.84 | $389.57 | $374.68 | $386.99 | 951,300 |
| 2025-12-09 | $369.41 | $382.57 | $369.41 | $374.71 | 561,200 |
| 2025-12-08 | $369.64 | $373.23 | $366.29 | $368.50 | 575,200 |
| 2025-12-05 | $366.04 | $373.89 | $364.67 | $371.01 | 315,700 |
| 2025-12-04 | $363.99 | $369.46 | $360.82 | $369.18 | 439,500 |
| 2025-12-03 | $355.16 | $362.10 | $354.11 | $361.23 | 507,200 |
| 2025-12-02 | $358.83 | $359.96 | $355.22 | $355.35 | 361,800 |
| 2025-12-01 | $352.48 | $360.54 | $351.41 | $358.29 | 421,200 |
| 2025-11-28 | $359.59 | $359.59 | $355.02 | $356.04 | 187,400 |
| 2025-11-26 | $350.21 | $356.01 | $350.21 | $353.71 | 371,500 |
| 2025-11-25 | $346.73 | $349.69 | $342.51 | $348.40 | 404,500 |
| 2025-11-24 | $343.72 | $350.68 | $340.96 | $348.19 | 668,000 |
| 2025-11-21 | $345.07 | $346.25 | $334.70 | $344.02 | 729,100 |
| 2025-11-20 | $358.39 | $364.38 | $340.77 | $342.86 | 763,700 |
| 2025-11-19 | $357.39 | $362.55 | $353.09 | $356.37 | 401,800 |
| 2025-11-18 | $358.57 | $363.24 | $355.40 | $355.58 | 877,800 |
| 2025-11-17 | $368.32 | $371.57 | $356.40 | $361.40 | 745,900 |
| 2025-11-14 | $368.50 | $375.51 | $365.35 | $370.59 | 358,600 |
| 2025-11-13 | $374.26 | $379.47 | $370.02 | $372.44 | 499,000 |
| 2025-11-12 | $381.87 | $385.44 | $375.57 | $376.62 | 608,600 |
| 2025-11-11 | $373.91 | $381.83 | $373.00 | $377.82 | 483,600 |
| 2025-11-10 | $375.36 | $378.92 | $371.69 | $375.36 | 540,300 |
| 2025-11-07 | $371.88 | $373.80 | $363.75 | $373.50 | 593,400 |
| 2025-11-06 | $373.41 | $374.47 | $368.05 | $372.67 | 537,500 |
| 2025-11-05 | $377.01 | $380.63 | $371.42 | $374.54 | 672,400 |
| 2025-11-04 | $374.31 | $378.86 | $371.79 | $374.49 | 718,400 |
| 2025-11-03 | $375.37 | $384.17 | $370.78 | $378.94 | 1,519,300 |
| 2025-10-31 | $375.65 | $395.75 | $368.38 | $377.31 | 2,714,800 |
| 2025-10-30 | $343.27 | $347.01 | $337.01 | $338.49 | 1,443,900 |
| 2025-10-29 | $339.20 | $345.61 | $336.96 | $343.62 | 949,900 |
| 2025-10-28 | $343.34 | $345.34 | $340.06 | $343.10 | 692,600 |
| 2025-10-27 | $342.46 | $348.50 | $341.44 | $343.43 | 518,400 |
| 2025-10-24 | $339.61 | $343.41 | $338.02 | $340.25 | 355,200 |
| 2025-10-23 | $340.51 | $340.96 | $336.72 | $338.29 | 660,500 |