Lam Research Corporation (LRCX) Price History
Daily open, high, low, close and volume for Lam Research Corporation (LRCX) from 2025-10-10 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $271.44 | $275.58 | $263.14 | $263.94 | 11,343,000 |
| 2026-10-15 | $275.19 | $280.45 | $266.12 | $277.46 | 13,408,500 |
| 2026-10-14 | $289.61 | $295.86 | $284.75 | $286.92 | 10,356,700 |
| 2026-10-13 | $301.68 | $303.50 | $290.90 | $301.11 | 8,221,900 |
| 2026-10-12 | $314.85 | $314.95 | $308.01 | $309.56 | 6,256,800 |
| 2026-10-09 | $326.00 | $326.72 | $316.01 | $318.84 | 4,655,200 |
| 2026-10-08 | $321.02 | $331.79 | $316.66 | $320.59 | 8,996,800 |
| 2026-10-07 | $322.06 | $329.75 | $321.11 | $329.51 | 6,387,800 |
| 2026-10-06 | $345.10 | $346.90 | $330.85 | $333.89 | 7,659,800 |
| 2026-10-05 | $346.88 | $351.37 | $341.70 | $345.80 | 6,117,500 |
| 2026-10-02 | $350.00 | $352.56 | $344.77 | $347.49 | 7,457,400 |
| 2026-10-01 | $332.00 | $341.64 | $331.05 | $340.10 | 8,700,100 |
| 2026-09-30 | $324.65 | $330.50 | $322.06 | $328.51 | 7,704,400 |
| 2026-09-29 | $323.63 | $328.32 | $319.15 | $323.86 | 7,964,600 |
| 2026-09-28 | $313.88 | $316.31 | $305.50 | $314.47 | 9,178,800 |
| 2026-09-25 | $309.18 | $317.13 | $307.50 | $315.21 | 8,138,100 |
| 2026-09-24 | $301.86 | $307.22 | $298.86 | $307.16 | 7,900,100 |
| 2026-09-23 | $307.50 | $309.75 | $298.56 | $307.28 | 9,644,600 |
| 2026-09-22 | $296.82 | $311.39 | $296.08 | $310.96 | 9,294,800 |
| 2026-09-21 | $292.49 | $305.69 | $290.04 | $302.28 | 11,336,000 |
| 2026-09-18 | $274.41 | $288.27 | $272.64 | $288.11 | 19,636,000 |
| 2026-09-17 | $280.46 | $281.40 | $266.90 | $269.31 | 11,273,200 |
| 2026-09-16 | $277.13 | $277.78 | $265.75 | $269.23 | 7,603,200 |
| 2026-09-15 | $278.61 | $278.61 | $265.37 | $270.87 | 8,930,500 |
| 2026-09-14 | $275.00 | $280.20 | $273.24 | $273.49 | 13,682,900 |
| 2026-09-11 | $303.45 | $303.69 | $294.54 | $298.22 | 9,364,200 |
| 2026-09-10 | $302.15 | $307.03 | $297.01 | $298.01 | 10,597,400 |
| 2026-09-09 | $319.26 | $322.21 | $312.76 | $315.84 | 5,580,100 |
| 2026-09-08 | $314.49 | $321.77 | $312.03 | $320.42 | 8,937,400 |
| 2026-09-04 | $303.47 | $310.30 | $297.38 | $307.65 | 8,355,500 |
| 2026-09-03 | $283.73 | $292.78 | $278.04 | $292.66 | 7,207,100 |
| 2026-09-02 | $291.50 | $292.19 | $284.40 | $288.32 | 4,840,600 |
| 2026-09-01 | $294.56 | $296.34 | $286.59 | $290.20 | 8,249,700 |
| 2026-08-31 | $303.19 | $303.40 | $298.77 | $301.49 | 6,949,300 |
| 2026-08-28 | $318.03 | $318.29 | $301.05 | $301.90 | 8,057,600 |
| 2026-08-27 | $318.88 | $321.41 | $310.44 | $318.58 | 6,555,900 |
| 2026-08-26 | $314.61 | $315.72 | $308.05 | $312.88 | 4,113,500 |
| 2026-08-25 | $316.20 | $318.61 | $307.86 | $314.66 | 5,018,300 |
| 2026-08-24 | $307.94 | $311.44 | $297.78 | $310.17 | 8,608,400 |
| 2026-08-21 | $317.86 | $319.10 | $303.85 | $314.00 | 5,940,400 |
| 2026-08-20 | $305.23 | $312.54 | $302.95 | $310.53 | 6,802,600 |
| 2026-08-19 | $328.52 | $328.57 | $305.08 | $307.17 | 10,861,500 |
| 2026-08-18 | $324.18 | $329.07 | $317.41 | $327.92 | 10,210,000 |
| 2026-08-17 | $337.87 | $345.28 | $333.40 | $343.84 | 8,505,600 |
| 2026-08-14 | $332.36 | $342.00 | $326.56 | $332.36 | 7,422,900 |
| 2026-08-13 | $327.62 | $345.12 | $324.01 | $337.01 | 8,901,000 |
| 2026-08-12 | $326.84 | $329.49 | $323.50 | $326.11 | 8,075,600 |
| 2026-08-11 | $315.03 | $316.86 | $309.35 | $311.41 | 7,669,400 |
| 2026-08-10 | $319.50 | $319.99 | $305.50 | $306.40 | 7,022,800 |
| 2026-08-07 | $311.87 | $315.59 | $303.83 | $311.35 | 6,714,100 |
| 2026-08-06 | $300.00 | $314.16 | $293.65 | $305.77 | 7,430,400 |
| 2026-08-05 | $318.54 | $323.64 | $305.36 | $307.42 | 9,302,000 |
| 2026-08-04 | $308.83 | $320.25 | $306.16 | $317.74 | 15,796,600 |
| 2026-08-03 | $283.34 | $295.93 | $276.84 | $294.61 | 10,010,900 |
| 2026-07-31 | $315.37 | $318.40 | $292.93 | $293.02 | 12,561,200 |
| 2026-07-30 | $318.29 | $319.50 | $294.25 | $297.72 | 22,085,800 |
| 2026-07-29 | $264.51 | $273.46 | $250.50 | $252.35 | 16,103,100 |
| 2026-07-28 | $275.17 | $277.30 | $258.53 | $269.61 | 16,097,700 |
| 2026-07-27 | $306.31 | $309.50 | $278.45 | $291.61 | 14,117,600 |
| 2026-07-24 | $312.62 | $319.70 | $301.68 | $305.21 | 9,278,400 |
| 2026-07-23 | $315.50 | $325.88 | $314.35 | $319.78 | 8,106,900 |
| 2026-07-22 | $310.55 | $322.25 | $310.55 | $319.29 | 6,344,700 |
| 2026-07-21 | $328.13 | $328.14 | $313.29 | $322.00 | 11,936,500 |
| 2026-07-20 | $321.15 | $324.45 | $305.26 | $306.76 | 8,074,400 |
| 2026-07-17 | $303.83 | $322.07 | $298.65 | $313.30 | 12,805,700 |
| 2026-07-16 | $324.99 | $336.68 | $315.16 | $320.96 | 10,641,300 |
| 2026-07-15 | $357.25 | $357.25 | $319.79 | $335.43 | 10,257,300 |
| 2026-07-14 | $354.66 | $354.66 | $338.88 | $346.10 | 10,699,100 |
| 2026-07-13 | $335.00 | $337.98 | $326.90 | $329.92 | 9,770,500 |
| 2026-07-10 | $341.36 | $354.73 | $338.13 | $350.33 | 6,890,900 |
| 2026-07-09 | $365.13 | $369.95 | $350.06 | $353.17 | 12,119,700 |
| 2026-07-08 | $325.47 | $337.50 | $322.72 | $333.15 | 8,029,400 |
| 2026-07-07 | $322.41 | $330.75 | $313.10 | $326.13 | 15,530,600 |
| 2026-07-06 | $365.34 | $366.08 | $348.27 | $350.20 | 13,581,700 |
| 2026-07-02 | $391.06 | $392.50 | $342.48 | $351.41 | 18,954,700 |
| 2026-07-01 | $404.97 | $415.49 | $381.00 | $391.26 | 18,699,300 |
| 2026-06-30 | $416.29 | $438.50 | $414.01 | $433.33 | 16,885,100 |
| 2026-06-29 | $383.01 | $414.98 | $379.10 | $410.91 | 14,049,600 |
| 2026-06-26 | $385.50 | $389.88 | $374.31 | $379.09 | 19,733,700 |
| 2026-06-25 | $407.99 | $407.99 | $372.30 | $401.82 | 16,824,000 |
| 2026-06-24 | $366.87 | $376.98 | $361.41 | $374.80 | 12,016,700 |
| 2026-06-23 | $369.71 | $377.10 | $365.26 | $371.33 | 16,065,200 |
| 2026-06-22 | $398.39 | $409.75 | $392.08 | $409.54 | 14,638,600 |
| 2026-06-18 | $397.22 | $401.00 | $386.90 | $389.04 | 22,686,600 |
| 2026-06-17 | $382.00 | $397.63 | $373.24 | $374.18 | 10,900,800 |
| 2026-06-16 | $385.14 | $393.00 | $368.77 | $369.34 | 12,054,900 |
| 2026-06-15 | $385.99 | $393.07 | $382.39 | $388.92 | 13,459,800 |
| 2026-06-12 | $359.39 | $373.82 | $354.89 | $366.81 | 9,253,300 |
| 2026-06-11 | $336.64 | $364.81 | $336.20 | $362.52 | 14,984,000 |
| 2026-06-10 | $323.29 | $348.16 | $318.95 | $321.80 | 14,088,500 |
| 2026-06-09 | $335.50 | $349.09 | $306.01 | $327.16 | 14,466,800 |
| 2026-06-08 | $318.55 | $330.68 | $315.00 | $324.45 | 11,465,100 |
| 2026-06-05 | $320.37 | $323.42 | $302.74 | $303.28 | 13,309,000 |
| 2026-06-04 | $329.75 | $342.37 | $324.71 | $336.41 | 8,277,000 |
| 2026-06-03 | $335.05 | $346.19 | $332.13 | $343.71 | 8,630,900 |
| 2026-06-02 | $324.42 | $335.55 | $320.86 | $334.41 | 8,632,400 |
| 2026-06-01 | $309.27 | $320.83 | $307.04 | $317.12 | 8,052,800 |
| 2026-05-29 | $322.00 | $324.25 | $316.81 | $318.18 | 10,872,200 |
| 2026-05-28 | $317.45 | $322.64 | $308.74 | $318.00 | 8,402,800 |
| 2026-05-27 | $331.67 | $333.33 | $314.28 | $318.93 | 8,819,300 |
| 2026-05-26 | $314.77 | $323.98 | $309.65 | $322.68 | 9,763,600 |
| 2026-05-22 | $305.73 | $309.98 | $303.18 | $305.35 | 7,854,700 |
| 2026-05-21 | $292.67 | $303.18 | $291.80 | $302.24 | 9,162,400 |
| 2026-05-20 | $279.58 | $293.63 | $277.52 | $292.09 | 8,574,200 |
| 2026-05-19 | $267.95 | $278.73 | $263.71 | $273.38 | 8,308,600 |
| 2026-05-18 | $292.74 | $294.56 | $273.08 | $277.96 | 8,562,200 |
| 2026-05-15 | $289.44 | $289.44 | $276.48 | $284.72 | 9,643,200 |
| 2026-05-14 | $296.33 | $302.00 | $293.01 | $299.15 | 6,404,900 |
| 2026-05-13 | $295.27 | $298.98 | $287.18 | $295.44 | 8,633,100 |
| 2026-05-12 | $287.22 | $290.35 | $277.77 | $289.24 | 9,341,800 |
| 2026-05-11 | $292.51 | $300.00 | $292.51 | $296.05 | 9,150,000 |
| 2026-05-08 | $295.72 | $297.42 | $287.52 | $294.05 | 8,996,700 |
| 2026-05-07 | $297.03 | $298.00 | $283.14 | $286.52 | 9,704,500 |
| 2026-05-06 | $287.00 | $297.87 | $285.85 | $297.17 | 14,788,600 |
| 2026-05-05 | $266.64 | $280.00 | $266.64 | $275.80 | 11,884,000 |
| 2026-05-04 | $256.69 | $263.08 | $254.95 | $258.57 | 6,497,400 |
| 2026-05-01 | $255.14 | $260.44 | $250.12 | $256.72 | 8,094,500 |
| 2026-04-30 | $252.39 | $258.58 | $248.66 | $257.86 | 10,381,100 |
| 2026-04-29 | $253.17 | $253.96 | $241.60 | $248.75 | 9,585,300 |
| 2026-04-28 | $251.98 | $253.70 | $243.04 | $251.23 | 11,499,500 |
| 2026-04-27 | $267.76 | $268.83 | $256.31 | $259.47 | 8,095,400 |
| 2026-04-24 | $267.50 | $275.84 | $266.88 | $267.78 | 12,313,200 |
| 2026-04-23 | $265.05 | $272.82 | $253.28 | $258.56 | 12,269,100 |
| 2026-04-22 | $261.71 | $266.14 | $257.40 | $265.55 | 9,803,300 |
| 2026-04-21 | $263.81 | $265.60 | $256.71 | $258.37 | 7,830,300 |
| 2026-04-20 | $267.10 | $267.65 | $262.54 | $263.16 | 5,989,900 |
| 2026-04-17 | $267.97 | $268.76 | $262.42 | $267.60 | 8,465,400 |
| 2026-04-16 | $263.48 | $266.25 | $259.18 | $260.96 | 7,829,400 |
| 2026-04-15 | $267.00 | $267.99 | $255.48 | $265.16 | 11,324,200 |
| 2026-04-14 | $271.86 | $273.50 | $264.90 | $272.41 | 8,500,600 |
| 2026-04-13 | $263.12 | $267.54 | $260.85 | $267.32 | 8,773,600 |
| 2026-04-10 | $263.19 | $268.23 | $259.33 | $263.66 | 9,124,700 |
| 2026-04-09 | $248.33 | $259.00 | $247.35 | $258.76 | 9,757,800 |
| 2026-04-08 | $242.75 | $249.19 | $241.49 | $246.49 | 11,023,000 |
| 2026-04-07 | $218.24 | $224.49 | $216.50 | $224.35 | 6,818,400 |
| 2026-04-06 | $220.13 | $221.56 | $216.53 | $220.65 | 4,031,200 |
| 2026-04-02 | $208.84 | $222.01 | $208.80 | $218.44 | 6,805,400 |
| 2026-04-01 | $215.45 | $225.50 | $215.00 | $222.01 | 10,697,600 |
| 2026-03-31 | $206.00 | $213.84 | $203.01 | $213.66 | 11,725,000 |
| 2026-03-30 | $214.56 | $216.29 | $198.60 | $199.93 | 11,921,000 |
| 2026-03-27 | $209.67 | $217.00 | $209.00 | $211.41 | 8,503,300 |
| 2026-03-26 | $225.74 | $226.89 | $211.38 | $211.62 | 13,460,500 |
| 2026-03-25 | $236.15 | $237.10 | $227.36 | $233.45 | 8,330,600 |
| 2026-03-24 | $230.16 | $241.37 | $230.16 | $238.84 | 7,388,000 |
| 2026-03-23 | $230.39 | $239.52 | $227.07 | $233.31 | 9,506,200 |
| 2026-03-20 | $234.32 | $236.84 | $222.05 | $228.36 | 26,176,400 |
| 2026-03-19 | $218.17 | $235.14 | $215.00 | $233.99 | 10,101,900 |
| 2026-03-18 | $226.74 | $232.32 | $222.98 | $224.71 | 12,478,800 |
| 2026-03-17 | $220.53 | $226.71 | $218.55 | $226.47 | 10,043,700 |
| 2026-03-16 | $217.95 | $221.46 | $215.95 | $219.40 | 9,533,100 |
| 2026-03-13 | $212.34 | $218.00 | $211.23 | $212.20 | 8,906,500 |
| 2026-03-12 | $213.67 | $215.17 | $208.00 | $209.49 | 9,932,900 |
| 2026-03-11 | $214.45 | $221.62 | $214.00 | $218.87 | 7,160,500 |
| 2026-03-10 | $211.00 | $220.82 | $210.88 | $215.23 | 10,699,700 |
| 2026-03-09 | $195.00 | $211.50 | $194.08 | $211.15 | 13,421,000 |
| 2026-03-06 | $205.45 | $211.24 | $198.45 | $199.33 | 13,597,800 |
| 2026-03-05 | $218.41 | $222.41 | $208.13 | $214.68 | 10,241,000 |
| 2026-03-04 | $221.71 | $225.12 | $219.00 | $222.99 | 8,614,400 |
| 2026-03-03 | $223.77 | $224.12 | $215.79 | $217.27 | 12,442,300 |
| 2026-03-02 | $229.28 | $233.83 | $227.23 | $231.00 | 10,294,000 |
| 2026-02-27 | $233.46 | $240.10 | $232.68 | $233.89 | 12,988,900 |
| 2026-02-26 | $246.03 | $248.50 | $230.70 | $239.07 | 10,700,300 |
| 2026-02-25 | $249.89 | $256.68 | $248.39 | $249.48 | 9,835,400 |
| 2026-02-24 | $243.45 | $247.76 | $238.98 | $244.25 | 9,087,100 |
| 2026-02-23 | $245.35 | $249.40 | $237.37 | $242.27 | 9,488,000 |
| 2026-02-20 | $237.55 | $245.76 | $236.97 | $244.92 | 8,601,200 |
| 2026-02-19 | $234.07 | $237.92 | $231.42 | $237.39 | 6,384,200 |
| 2026-02-18 | $236.38 | $245.27 | $234.10 | $240.09 | 10,095,400 |
| 2026-02-17 | $231.45 | $238.15 | $228.88 | $235.58 | 7,368,500 |
| 2026-02-13 | $236.18 | $242.78 | $233.39 | $235.53 | 9,905,400 |
| 2026-02-12 | $236.33 | $238.91 | $229.64 | $231.29 | 10,662,100 |
| 2026-02-11 | $235.55 | $240.34 | $230.04 | $235.12 | 9,555,800 |
| 2026-02-10 | $229.28 | $229.31 | $220.25 | $226.61 | 7,909,500 |
| 2026-02-09 | $229.01 | $231.32 | $223.39 | $229.28 | 9,976,700 |
| 2026-02-06 | $220.67 | $232.45 | $218.76 | $231.01 | 13,848,800 |
| 2026-02-05 | $208.13 | $215.85 | $204.57 | $213.31 | 10,928,900 |
| 2026-02-04 | $229.87 | $231.11 | $205.11 | $209.78 | 19,608,000 |
| 2026-02-03 | $244.89 | $246.62 | $226.88 | $230.10 | 13,500,400 |
| 2026-02-02 | $233.33 | $242.95 | $232.00 | $237.50 | 13,299,300 |
| 2026-01-30 | $244.26 | $251.87 | $232.00 | $233.46 | 18,352,900 |
| 2026-01-29 | $245.61 | $251.38 | $236.82 | $248.17 | 16,801,600 |
| 2026-01-28 | $241.27 | $243.99 | $237.14 | $239.58 | 15,630,600 |
| 2026-01-27 | $230.63 | $239.50 | $228.76 | $238.46 | 12,005,900 |
| 2026-01-26 | $218.98 | $225.35 | $215.93 | $222.87 | 10,625,600 |
| 2026-01-23 | $217.87 | $223.36 | $213.87 | $217.94 | 10,156,800 |
| 2026-01-22 | $235.56 | $236.10 | $219.76 | $220.70 | 11,958,600 |
| 2026-01-21 | $223.05 | $232.90 | $220.66 | $228.39 | 12,454,800 |
| 2026-01-20 | $218.21 | $226.15 | $217.61 | $222.41 | 11,601,700 |
| 2026-01-16 | $221.90 | $225.69 | $219.00 | $222.96 | 14,392,700 |
| 2026-01-15 | $228.15 | $229.57 | $217.21 | $217.47 | 15,249,800 |
| 2026-01-14 | $211.13 | $211.31 | $206.61 | $208.79 | 18,187,200 |
| 2026-01-13 | $219.42 | $220.57 | $213.39 | $214.38 | 12,737,000 |
| 2026-01-12 | $216.12 | $222.58 | $215.18 | $220.40 | 10,749,100 |
| 2026-01-09 | $204.66 | $219.59 | $202.72 | $218.36 | 16,758,600 |
| 2026-01-08 | $202.87 | $203.22 | $195.04 | $200.96 | 13,928,600 |
| 2026-01-07 | $202.58 | $205.38 | $199.80 | $203.08 | 15,121,000 |
| 2026-01-06 | $197.79 | $210.45 | $197.15 | $206.96 | 18,787,600 |
| 2026-01-05 | $190.12 | $198.36 | $190.12 | $194.76 | 16,268,200 |
| 2026-01-02 | $177.85 | $185.78 | $177.50 | $185.06 | 11,957,400 |
| 2025-12-31 | $174.49 | $174.91 | $170.76 | $171.18 | 4,935,800 |
| 2025-12-30 | $176.54 | $177.36 | $173.59 | $173.78 | 5,670,800 |
| 2025-12-29 | $176.50 | $179.23 | $174.75 | $175.87 | 6,663,300 |
| 2025-12-26 | $178.43 | $179.80 | $177.80 | $178.07 | 5,238,900 |
| 2025-12-24 | $175.26 | $177.56 | $175.20 | $177.33 | 2,598,900 |
| 2025-12-23 | $175.26 | $177.29 | $174.78 | $175.16 | 6,483,000 |
| 2025-12-22 | $175.68 | $175.96 | $171.49 | $175.26 | 11,436,100 |
| 2025-12-19 | $166.08 | $173.58 | $166.08 | $172.27 | 38,469,400 |
| 2025-12-18 | $163.19 | $168.29 | $162.00 | $164.70 | 14,006,400 |
| 2025-12-17 | $163.86 | $164.52 | $153.60 | $154.98 | 12,277,800 |
| 2025-12-16 | $164.50 | $166.19 | $160.79 | $163.26 | 8,078,600 |
| 2025-12-15 | $163.40 | $166.87 | $162.16 | $164.30 | 10,258,800 |
| 2025-12-12 | $166.84 | $167.80 | $159.09 | $160.52 | 11,414,800 |
| 2025-12-11 | $165.66 | $169.15 | $160.32 | $168.71 | 10,000,000 |
| 2025-12-10 | $165.09 | $169.69 | $162.54 | $168.26 | 9,259,600 |
| 2025-12-09 | $160.75 | $166.36 | $160.75 | $165.81 | 8,127,000 |
| 2025-12-08 | $161.98 | $164.62 | $160.85 | $162.74 | 10,170,500 |
| 2025-12-05 | $159.01 | $161.05 | $157.88 | $158.70 | 7,834,100 |
| 2025-12-04 | $157.05 | $158.52 | $154.92 | $157.09 | 8,834,700 |
| 2025-12-03 | $156.89 | $160.10 | $153.15 | $159.75 | 9,964,300 |
| 2025-12-02 | $155.85 | $159.45 | $155.66 | $158.19 | 10,711,900 |
| 2025-12-01 | $154.85 | $156.79 | $153.25 | $154.79 | 7,416,700 |
| 2025-11-28 | $156.20 | $156.20 | $153.83 | $156.00 | 4,919,200 |
| 2025-11-26 | $152.97 | $156.97 | $152.50 | $155.14 | 8,398,100 |
| 2025-11-25 | $149.55 | $152.80 | $145.50 | $151.93 | 9,691,500 |
| 2025-11-24 | $145.60 | $152.56 | $144.43 | $150.38 | 23,096,000 |
| 2025-11-21 | $139.80 | $144.41 | $135.50 | $142.65 | 14,654,600 |
| 2025-11-20 | $153.46 | $154.37 | $138.30 | $139.59 | 13,695,500 |
| 2025-11-19 | $146.77 | $150.40 | $145.51 | $148.80 | 9,818,300 |
| 2025-11-18 | $145.25 | $147.44 | $142.50 | $143.24 | 12,706,700 |
| 2025-11-17 | $147.31 | $153.81 | $145.94 | $147.46 | 10,487,800 |
| 2025-11-14 | $147.51 | $152.95 | $145.37 | $148.26 | 15,076,100 |
| 2025-11-13 | $158.89 | $160.31 | $151.73 | $153.32 | 13,693,700 |
| 2025-11-12 | $161.31 | $162.16 | $158.48 | $161.42 | 8,950,000 |
| 2025-11-11 | $164.17 | $164.62 | $157.71 | $159.18 | 9,144,600 |
| 2025-11-10 | $164.56 | $167.15 | $163.70 | $166.37 | 10,030,600 |
| 2025-11-07 | $159.83 | $159.95 | $153.20 | $159.35 | 11,609,300 |
| 2025-11-06 | $163.39 | $165.21 | $160.19 | $162.19 | 9,640,100 |
| 2025-11-05 | $157.57 | $166.92 | $157.00 | $165.05 | 11,130,200 |
| 2025-11-04 | $155.63 | $161.09 | $155.16 | $155.78 | 11,211,100 |
| 2025-11-03 | $159.99 | $162.24 | $159.00 | $161.24 | 7,302,400 |
| 2025-10-31 | $162.55 | $164.06 | $156.60 | $157.46 | 9,652,100 |
| 2025-10-30 | $162.37 | $165.22 | $160.30 | $161.01 | 10,440,600 |
| 2025-10-29 | $158.25 | $163.09 | $158.09 | $160.67 | 12,783,300 |
| 2025-10-28 | $155.52 | $156.13 | $154.28 | $155.62 | 7,939,700 |
| 2025-10-27 | $156.14 | $158.25 | $155.74 | $156.90 | 13,313,100 |
| 2025-10-24 | $149.91 | $153.21 | $148.00 | $151.68 | 10,966,400 |
| 2025-10-23 | $138.00 | $148.46 | $137.37 | $147.54 | 13,336,600 |
| 2025-10-22 | $144.90 | $145.75 | $136.86 | $141.25 | 16,927,800 |
| 2025-10-21 | $143.98 | $145.44 | $142.47 | $145.04 | 8,855,600 |
| 2025-10-20 | $143.49 | $146.48 | $143.43 | $144.05 | 8,919,400 |
| 2025-10-17 | $142.26 | $142.65 | $139.82 | $141.51 | 6,389,800 |
| 2025-10-16 | $147.58 | $147.58 | $140.37 | $142.37 | 11,650,300 |
| 2025-10-15 | $144.00 | $145.22 | $141.10 | $144.78 | 9,722,700 |
| 2025-10-14 | $134.10 | $140.92 | $134.04 | $138.31 | 10,509,700 |
| 2025-10-13 | $138.09 | $138.90 | $136.58 | $137.81 | 10,048,100 |
| 2025-10-10 | $140.60 | $141.80 | $131.02 | $131.37 | 18,749,000 |