Marriott International, Inc. (MAR) Price History
Daily open, high, low, close and volume for Marriott International, Inc. (MAR) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $388.71 | $394.74 | $387.55 | $388.05 | 1,913,000 |
| 2026-10-15 | $376.29 | $389.18 | $376.23 | $385.71 | 1,907,300 |
| 2026-10-14 | $373.13 | $373.26 | $369.10 | $371.82 | 1,354,100 |
| 2026-10-13 | $371.40 | $372.88 | $367.00 | $371.50 | 755,900 |
| 2026-10-12 | $365.88 | $370.14 | $363.80 | $369.30 | 853,300 |
| 2026-10-09 | $361.08 | $366.38 | $360.12 | $365.88 | 834,100 |
| 2026-10-08 | $355.17 | $363.83 | $354.62 | $361.08 | 996,200 |
| 2026-10-07 | $359.23 | $361.78 | $355.70 | $356.50 | 1,270,000 |
| 2026-10-06 | $357.52 | $362.46 | $356.76 | $361.28 | 1,338,000 |
| 2026-10-05 | $357.79 | $358.96 | $354.69 | $355.89 | 1,369,700 |
| 2026-10-02 | $359.32 | $360.60 | $356.36 | $358.96 | 1,000,900 |
| 2026-10-01 | $357.79 | $357.79 | $352.29 | $354.79 | 1,117,800 |
| 2026-09-30 | $363.69 | $363.69 | $355.67 | $355.67 | 1,122,200 |
| 2026-09-29 | $362.35 | $364.09 | $355.17 | $361.62 | 1,466,700 |
| 2026-09-28 | $351.95 | $359.63 | $349.68 | $358.57 | 1,713,300 |
| 2026-09-25 | $351.85 | $353.30 | $347.60 | $352.03 | 1,353,100 |
| 2026-09-24 | $351.20 | $354.63 | $349.67 | $351.51 | 1,105,700 |
| 2026-09-23 | $346.30 | $354.11 | $345.37 | $351.66 | 1,654,600 |
| 2026-09-22 | $346.69 | $349.34 | $343.15 | $348.06 | 1,796,000 |
| 2026-09-21 | $337.51 | $343.15 | $337.02 | $342.66 | 1,166,900 |
| 2026-09-18 | $333.83 | $340.64 | $332.35 | $338.92 | 4,247,800 |
| 2026-09-17 | $337.72 | $338.67 | $332.68 | $334.00 | 1,000,900 |
| 2026-09-16 | $337.59 | $339.42 | $332.76 | $334.97 | 1,228,200 |
| 2026-09-15 | $339.51 | $342.31 | $335.44 | $337.24 | 1,556,700 |
| 2026-09-14 | $333.24 | $341.30 | $332.04 | $340.46 | 1,697,900 |
| 2026-09-11 | $334.28 | $336.80 | $330.45 | $334.69 | 1,502,100 |
| 2026-09-10 | $330.50 | $334.12 | $328.60 | $329.07 | 1,580,400 |
| 2026-09-09 | $326.33 | $332.25 | $320.91 | $331.52 | 2,233,700 |
| 2026-09-08 | $332.08 | $336.74 | $328.24 | $328.79 | 2,107,400 |
| 2026-09-04 | $334.22 | $339.30 | $334.22 | $336.51 | 1,175,500 |
| 2026-09-03 | $333.27 | $337.96 | $331.14 | $336.07 | 1,401,700 |
| 2026-09-02 | $336.04 | $337.99 | $332.24 | $333.14 | 1,266,600 |
| 2026-09-01 | $340.54 | $342.49 | $333.74 | $334.55 | 1,676,100 |
| 2026-08-31 | $348.70 | $350.55 | $341.14 | $341.76 | 1,422,500 |
| 2026-08-28 | $358.16 | $358.16 | $350.81 | $351.08 | 1,011,200 |
| 2026-08-27 | $354.59 | $357.93 | $353.77 | $353.87 | 1,480,700 |
| 2026-08-26 | $358.07 | $360.67 | $355.07 | $358.67 | 2,033,100 |
| 2026-08-25 | $360.61 | $362.29 | $357.43 | $357.77 | 1,436,100 |
| 2026-08-24 | $359.37 | $363.39 | $357.26 | $360.20 | 954,600 |
| 2026-08-21 | $359.02 | $361.00 | $354.19 | $356.39 | 994,500 |
| 2026-08-20 | $356.61 | $358.75 | $354.57 | $356.60 | 1,861,800 |
| 2026-08-19 | $358.40 | $365.11 | $357.18 | $359.95 | 1,288,200 |
| 2026-08-18 | $358.35 | $361.46 | $355.66 | $357.33 | 1,505,400 |
| 2026-08-17 | $353.94 | $357.98 | $353.00 | $356.57 | 1,313,100 |
| 2026-08-14 | $350.72 | $358.10 | $349.74 | $356.72 | 880,500 |
| 2026-08-13 | $356.58 | $357.61 | $350.98 | $352.53 | 997,000 |
| 2026-08-12 | $351.60 | $356.60 | $348.88 | $354.58 | 1,350,800 |
| 2026-08-11 | $348.97 | $352.27 | $347.27 | $349.49 | 2,390,400 |
| 2026-08-10 | $350.10 | $353.36 | $344.71 | $348.44 | 1,716,600 |
| 2026-08-07 | $358.84 | $359.97 | $353.46 | $353.91 | 2,278,700 |
| 2026-08-06 | $362.01 | $364.74 | $356.01 | $359.67 | 1,677,200 |
| 2026-08-05 | $348.31 | $361.83 | $347.78 | $361.31 | 2,051,400 |
| 2026-08-04 | $344.79 | $346.36 | $340.81 | $345.20 | 3,376,600 |
| 2026-08-03 | $359.44 | $365.47 | $344.13 | $346.83 | 4,419,300 |
| 2026-07-31 | $377.01 | $377.93 | $372.63 | $372.83 | 1,564,300 |
| 2026-07-30 | $380.00 | $380.60 | $371.09 | $375.48 | 1,593,500 |
| 2026-07-29 | $377.25 | $383.26 | $375.62 | $381.12 | 1,542,200 |
| 2026-07-28 | $382.64 | $384.23 | $374.55 | $383.52 | 1,804,600 |
| 2026-07-27 | $378.11 | $384.20 | $377.53 | $383.06 | 1,376,900 |
| 2026-07-24 | $365.58 | $375.78 | $364.25 | $374.43 | 1,231,700 |
| 2026-07-23 | $363.67 | $365.92 | $360.71 | $364.47 | 1,200,300 |
| 2026-07-22 | $367.53 | $371.40 | $366.75 | $369.80 | 915,100 |
| 2026-07-21 | $370.79 | $372.21 | $365.05 | $367.81 | 1,013,100 |
| 2026-07-20 | $369.81 | $371.33 | $364.63 | $366.93 | 1,064,700 |
| 2026-07-17 | $371.14 | $372.98 | $363.52 | $366.24 | 1,845,500 |
| 2026-07-16 | $370.49 | $376.44 | $368.33 | $371.14 | 1,257,800 |
| 2026-07-15 | $363.61 | $370.67 | $363.61 | $369.05 | 1,110,900 |
| 2026-07-14 | $360.78 | $364.14 | $359.96 | $363.19 | 1,736,800 |
| 2026-07-13 | $375.70 | $378.07 | $361.73 | $362.87 | 1,592,500 |
| 2026-07-10 | $372.82 | $378.32 | $372.78 | $376.11 | 1,028,400 |
| 2026-07-09 | $371.80 | $376.01 | $366.46 | $372.47 | 1,208,000 |
| 2026-07-08 | $378.15 | $378.20 | $369.73 | $371.16 | 1,391,600 |
| 2026-07-07 | $382.15 | $383.99 | $380.00 | $380.75 | 1,494,800 |
| 2026-07-06 | $373.23 | $379.90 | $371.64 | $379.75 | 1,737,700 |
| 2026-07-02 | $369.88 | $374.07 | $366.97 | $372.95 | 1,552,700 |
| 2026-07-01 | $369.95 | $373.38 | $365.45 | $368.32 | 1,669,300 |
| 2026-06-30 | $373.57 | $374.57 | $367.38 | $370.59 | 1,910,800 |
| 2026-06-29 | $378.57 | $382.27 | $373.81 | $374.88 | 1,487,300 |
| 2026-06-26 | $379.48 | $381.21 | $372.81 | $377.31 | 2,426,300 |
| 2026-06-25 | $383.54 | $388.25 | $377.92 | $378.91 | 1,498,700 |
| 2026-06-24 | $389.52 | $392.63 | $382.17 | $383.56 | 1,414,700 |
| 2026-06-23 | $384.46 | $390.36 | $381.43 | $386.83 | 2,019,500 |
| 2026-06-22 | $394.56 | $395.02 | $383.20 | $384.19 | 1,607,100 |
| 2026-06-18 | $398.63 | $403.26 | $394.90 | $396.20 | 2,846,400 |
| 2026-06-17 | $396.17 | $404.07 | $393.72 | $394.61 | 1,672,000 |
| 2026-06-16 | $391.50 | $400.37 | $387.50 | $399.10 | 1,860,300 |
| 2026-06-15 | $406.43 | $410.98 | $399.26 | $400.63 | 1,515,700 |
| 2026-06-12 | $399.39 | $403.25 | $396.98 | $402.54 | 1,115,800 |
| 2026-06-11 | $389.00 | $397.37 | $386.20 | $396.89 | 1,496,500 |
| 2026-06-10 | $393.80 | $398.52 | $385.16 | $386.23 | 1,701,600 |
| 2026-06-09 | $394.00 | $398.96 | $389.38 | $393.61 | 1,394,700 |
| 2026-06-08 | $392.51 | $395.85 | $388.39 | $391.42 | 1,349,000 |
| 2026-06-05 | $388.11 | $396.65 | $386.45 | $392.51 | 1,975,900 |
| 2026-06-04 | $383.20 | $385.98 | $380.64 | $385.30 | 1,150,100 |
| 2026-06-03 | $373.83 | $377.13 | $371.28 | $376.75 | 1,058,000 |
| 2026-06-02 | $376.70 | $377.66 | $373.16 | $373.76 | 1,186,800 |
| 2026-06-01 | $371.33 | $378.33 | $370.58 | $376.96 | 1,396,800 |
| 2026-05-29 | $385.56 | $386.88 | $373.29 | $375.60 | 2,322,500 |
| 2026-05-28 | $384.90 | $388.37 | $381.62 | $385.76 | 1,974,100 |
| 2026-05-27 | $378.57 | $386.30 | $378.57 | $385.86 | 1,616,800 |
| 2026-05-26 | $369.85 | $374.57 | $368.76 | $373.81 | 1,105,600 |
| 2026-05-22 | $368.21 | $370.91 | $367.30 | $369.15 | 820,100 |
| 2026-05-21 | $366.62 | $371.15 | $361.40 | $370.56 | 908,400 |
| 2026-05-20 | $359.19 | $371.51 | $356.58 | $369.75 | 1,748,000 |
| 2026-05-19 | $357.96 | $362.59 | $354.36 | $358.69 | 1,656,000 |
| 2026-05-18 | $354.66 | $363.79 | $352.95 | $359.18 | 1,410,100 |
| 2026-05-15 | $351.90 | $354.49 | $350.95 | $353.17 | 1,114,000 |
| 2026-05-14 | $352.18 | $357.08 | $351.49 | $353.47 | 1,138,900 |
| 2026-05-13 | $347.72 | $353.91 | $346.26 | $350.19 | 1,387,700 |
| 2026-05-12 | $355.00 | $358.18 | $349.43 | $350.23 | 1,297,600 |
| 2026-05-11 | $350.54 | $353.53 | $348.15 | $353.32 | 1,729,100 |
| 2026-05-08 | $353.48 | $358.39 | $352.33 | $353.18 | 1,068,000 |
| 2026-05-07 | $358.01 | $360.84 | $350.49 | $352.05 | 1,209,000 |
| 2026-05-06 | $363.87 | $365.00 | $352.80 | $359.06 | 1,972,500 |
| 2026-05-05 | $347.39 | $357.91 | $347.39 | $354.52 | 1,878,900 |
| 2026-05-04 | $351.16 | $353.84 | $345.38 | $347.24 | 977,400 |
| 2026-05-01 | $357.50 | $363.75 | $354.67 | $354.97 | 1,001,500 |
| 2026-04-30 | $357.96 | $363.26 | $355.10 | $361.69 | 1,997,200 |
| 2026-04-29 | $357.39 | $357.39 | $349.05 | $353.95 | 1,249,500 |
| 2026-04-28 | $358.64 | $366.50 | $356.96 | $358.33 | 1,240,300 |
| 2026-04-27 | $364.00 | $367.06 | $358.38 | $360.67 | 1,354,500 |
| 2026-04-24 | $367.45 | $368.73 | $364.00 | $367.15 | 1,148,600 |
| 2026-04-23 | $369.84 | $372.09 | $363.55 | $368.24 | 1,141,200 |
| 2026-04-22 | $376.02 | $377.61 | $366.53 | $367.13 | 1,391,500 |
| 2026-04-21 | $377.34 | $380.00 | $373.14 | $375.45 | 1,562,300 |
| 2026-04-20 | $375.36 | $379.18 | $374.51 | $378.72 | 1,205,100 |
| 2026-04-17 | $370.49 | $379.56 | $368.97 | $377.93 | 2,052,300 |
| 2026-04-16 | $364.93 | $367.50 | $361.23 | $362.42 | 1,535,600 |
| 2026-04-15 | $365.80 | $366.14 | $360.87 | $363.74 | 1,528,400 |
| 2026-04-14 | $358.94 | $367.32 | $357.79 | $366.70 | 1,476,800 |
| 2026-04-13 | $351.52 | $359.74 | $348.00 | $359.56 | 1,286,200 |
| 2026-04-10 | $354.32 | $357.03 | $352.02 | $354.10 | 1,122,800 |
| 2026-04-09 | $347.51 | $354.00 | $344.53 | $352.93 | 1,147,100 |
| 2026-04-08 | $349.06 | $353.60 | $346.04 | $348.58 | 1,701,100 |
| 2026-04-07 | $337.27 | $337.27 | $326.76 | $330.93 | 1,498,000 |
| 2026-04-06 | $328.72 | $338.43 | $328.00 | $338.00 | 1,110,400 |
| 2026-04-02 | $327.42 | $335.31 | $324.89 | $331.93 | 1,119,400 |
| 2026-04-01 | $329.64 | $334.14 | $325.31 | $333.46 | 1,577,500 |
| 2026-03-31 | $321.17 | $330.92 | $321.17 | $327.07 | 2,458,000 |
| 2026-03-30 | $320.00 | $323.61 | $317.81 | $319.31 | 1,425,600 |
| 2026-03-27 | $323.11 | $324.50 | $316.54 | $317.54 | 1,875,100 |
| 2026-03-26 | $325.52 | $328.93 | $323.59 | $325.74 | 1,010,200 |
| 2026-03-25 | $326.19 | $329.07 | $322.25 | $326.79 | 1,513,400 |
| 2026-03-24 | $323.37 | $326.34 | $321.96 | $324.29 | 1,102,900 |
| 2026-03-23 | $328.91 | $333.46 | $325.46 | $326.52 | 1,856,500 |
| 2026-03-20 | $323.08 | $325.33 | $317.31 | $319.76 | 3,151,100 |
| 2026-03-19 | $323.50 | $326.83 | $320.06 | $324.89 | 1,278,200 |
| 2026-03-18 | $326.00 | $329.35 | $322.20 | $322.52 | 1,400,000 |
| 2026-03-17 | $325.60 | $330.84 | $325.56 | $327.28 | 1,054,200 |
| 2026-03-16 | $318.24 | $323.25 | $316.97 | $321.84 | 1,419,900 |
| 2026-03-13 | $318.38 | $322.39 | $313.46 | $313.81 | 1,082,200 |
| 2026-03-12 | $320.17 | $320.96 | $315.37 | $316.31 | 1,608,600 |
| 2026-03-11 | $326.59 | $327.70 | $322.95 | $326.38 | 989,900 |
| 2026-03-10 | $326.05 | $331.71 | $323.78 | $326.00 | 1,148,900 |
| 2026-03-09 | $317.12 | $329.33 | $311.20 | $328.86 | 1,993,500 |
| 2026-03-06 | $324.98 | $326.73 | $316.12 | $323.80 | 2,064,500 |
| 2026-03-05 | $332.20 | $334.05 | $326.53 | $333.04 | 1,471,500 |
| 2026-03-04 | $337.93 | $339.98 | $333.07 | $335.94 | 1,360,200 |
| 2026-03-03 | $322.60 | $337.13 | $320.56 | $335.91 | 2,231,100 |
| 2026-03-02 | $330.50 | $336.37 | $325.81 | $330.47 | 2,038,800 |
| 2026-02-27 | $346.81 | $347.95 | $339.51 | $341.73 | 1,664,600 |
| 2026-02-26 | $349.37 | $354.46 | $347.85 | $350.57 | 1,471,700 |
| 2026-02-25 | $346.70 | $348.15 | $343.50 | $347.44 | 2,465,500 |
| 2026-02-24 | $342.74 | $347.88 | $341.50 | $343.15 | 1,388,000 |
| 2026-02-23 | $348.46 | $348.66 | $337.77 | $342.62 | 1,730,000 |
| 2026-02-20 | $347.41 | $352.61 | $345.04 | $347.93 | 2,276,700 |
| 2026-02-19 | $353.19 | $354.91 | $349.33 | $349.89 | 1,734,500 |
| 2026-02-18 | $355.53 | $360.17 | $352.86 | $356.00 | 1,917,000 |
| 2026-02-17 | $354.95 | $361.75 | $354.84 | $359.94 | 2,160,000 |
| 2026-02-13 | $353.35 | $359.08 | $350.18 | $353.89 | 1,590,900 |
| 2026-02-12 | $361.98 | $370.00 | $352.55 | $355.08 | 1,873,500 |
| 2026-02-11 | $358.63 | $367.73 | $355.00 | $358.75 | 2,492,000 |
| 2026-02-10 | $349.91 | $363.54 | $347.36 | $359.35 | 4,006,200 |
| 2026-02-09 | $331.25 | $332.07 | $326.13 | $331.21 | 2,357,500 |
| 2026-02-06 | $326.40 | $333.96 | $326.00 | $333.24 | 1,415,300 |
| 2026-02-05 | $324.33 | $326.93 | $320.40 | $326.45 | 1,351,200 |
| 2026-02-04 | $321.35 | $329.78 | $320.39 | $324.56 | 2,069,100 |
| 2026-02-03 | $316.54 | $322.86 | $316.07 | $318.42 | 1,263,800 |
| 2026-02-02 | $316.45 | $321.10 | $314.26 | $319.29 | 978,500 |
| 2026-01-30 | $316.72 | $318.95 | $313.25 | $315.30 | 1,325,100 |
| 2026-01-29 | $312.49 | $320.75 | $312.49 | $319.77 | 1,698,200 |
| 2026-01-28 | $315.08 | $316.00 | $311.57 | $312.07 | 1,264,100 |
| 2026-01-27 | $315.84 | $316.35 | $313.26 | $313.95 | 954,000 |
| 2026-01-26 | $317.59 | $319.47 | $313.00 | $316.70 | 1,247,600 |
| 2026-01-23 | $319.31 | $320.74 | $316.69 | $319.70 | 1,368,300 |
| 2026-01-22 | $322.99 | $327.20 | $320.71 | $321.67 | 1,575,600 |
| 2026-01-21 | $314.83 | $321.84 | $312.59 | $320.56 | 1,984,600 |
| 2026-01-20 | $320.68 | $321.96 | $312.67 | $313.84 | 1,756,000 |
| 2026-01-16 | $326.71 | $327.75 | $322.07 | $325.88 | 1,903,400 |
| 2026-01-15 | $322.36 | $329.69 | $322.36 | $325.79 | 2,121,600 |
| 2026-01-14 | $321.05 | $322.05 | $314.75 | $319.68 | 1,442,000 |
| 2026-01-13 | $322.97 | $325.47 | $319.83 | $322.96 | 1,233,300 |
| 2026-01-12 | $325.15 | $325.15 | $319.01 | $323.35 | 1,397,700 |
| 2026-01-09 | $326.96 | $331.09 | $326.53 | $328.18 | 1,463,800 |
| 2026-01-08 | $317.65 | $325.71 | $316.70 | $324.91 | 1,265,300 |
| 2026-01-07 | $319.74 | $322.24 | $317.53 | $319.26 | 1,347,200 |
| 2026-01-06 | $309.95 | $322.60 | $309.60 | $321.86 | 1,601,100 |
| 2026-01-05 | $311.82 | $316.32 | $308.31 | $311.03 | 2,174,500 |
| 2026-01-02 | $310.55 | $314.30 | $309.00 | $313.41 | 1,060,600 |
| 2025-12-31 | $313.93 | $315.34 | $309.67 | $310.24 | 1,228,300 |
| 2025-12-30 | $314.41 | $315.51 | $313.55 | $313.94 | 877,200 |
| 2025-12-29 | $315.10 | $315.57 | $312.43 | $314.41 | 764,600 |
| 2025-12-26 | $315.16 | $315.96 | $314.05 | $315.58 | 663,500 |
| 2025-12-24 | $313.09 | $316.22 | $313.07 | $315.16 | 531,700 |
| 2025-12-23 | $313.14 | $316.69 | $313.14 | $314.07 | 1,171,800 |
| 2025-12-22 | $310.74 | $315.40 | $309.95 | $313.75 | 1,209,900 |
| 2025-12-19 | $304.40 | $311.68 | $304.40 | $310.16 | 3,064,600 |
| 2025-12-18 | $310.25 | $311.69 | $304.90 | $306.82 | 1,659,700 |
| 2025-12-17 | $305.46 | $311.66 | $305.46 | $310.07 | 1,658,700 |
| 2025-12-16 | $308.48 | $309.60 | $303.05 | $305.97 | 2,012,700 |
| 2025-12-15 | $304.45 | $310.23 | $302.17 | $308.49 | 2,217,000 |
| 2025-12-12 | $298.26 | $300.75 | $296.64 | $298.72 | 1,788,600 |
| 2025-12-11 | $287.17 | $297.41 | $285.07 | $296.46 | 2,260,700 |
| 2025-12-10 | $283.89 | $287.98 | $282.03 | $286.96 | 1,743,800 |
| 2025-12-09 | $287.40 | $287.67 | $283.10 | $283.84 | 2,035,800 |
| 2025-12-08 | $292.07 | $292.16 | $286.65 | $287.82 | 1,569,900 |
| 2025-12-05 | $295.20 | $296.28 | $292.00 | $292.59 | 1,604,600 |
| 2025-12-04 | $302.93 | $306.65 | $292.37 | $296.00 | 2,268,200 |
| 2025-12-03 | $303.52 | $309.43 | $303.52 | $306.65 | 1,459,500 |
| 2025-12-02 | $304.56 | $305.66 | $299.33 | $304.65 | 1,126,000 |
| 2025-12-01 | $302.43 | $307.08 | $302.00 | $303.44 | 1,421,200 |
| 2025-11-28 | $303.90 | $305.14 | $302.95 | $304.79 | 575,500 |
| 2025-11-26 | $303.51 | $306.00 | $301.94 | $304.65 | 1,240,900 |
| 2025-11-25 | $297.15 | $305.01 | $296.67 | $304.12 | 1,372,800 |
| 2025-11-24 | $295.55 | $297.96 | $292.72 | $296.23 | 2,348,200 |
| 2025-11-21 | $284.37 | $298.03 | $284.27 | $295.84 | 2,384,700 |
| 2025-11-20 | $285.42 | $289.36 | $281.72 | $282.38 | 1,215,500 |
| 2025-11-19 | $282.88 | $285.46 | $281.53 | $284.20 | 1,040,500 |
| 2025-11-18 | $283.22 | $286.94 | $281.30 | $282.90 | 1,553,500 |
| 2025-11-17 | $286.35 | $286.89 | $280.99 | $282.89 | 1,182,900 |
| 2025-11-14 | $285.07 | $288.02 | $281.19 | $285.72 | 1,363,300 |
| 2025-11-13 | $290.06 | $293.49 | $287.01 | $287.43 | 1,769,200 |
| 2025-11-12 | $291.39 | $294.99 | $290.54 | $291.67 | 1,102,800 |
| 2025-11-11 | $290.56 | $294.01 | $290.04 | $291.90 | 1,409,000 |
| 2025-11-10 | $292.12 | $294.18 | $286.10 | $290.47 | 1,737,600 |
| 2025-11-07 | $282.15 | $291.66 | $281.93 | $291.16 | 2,471,600 |
| 2025-11-06 | $283.00 | $286.58 | $279.87 | $281.14 | 1,543,600 |
| 2025-11-05 | $273.75 | $285.66 | $272.66 | $283.07 | 2,736,800 |
| 2025-11-04 | $264.40 | $275.66 | $263.51 | $272.24 | 2,845,200 |
| 2025-11-03 | $261.63 | $264.81 | $258.99 | $263.89 | 2,242,900 |
| 2025-10-31 | $261.40 | $261.55 | $256.76 | $260.58 | 1,439,900 |
| 2025-10-30 | $263.30 | $267.32 | $261.70 | $262.27 | 1,217,900 |
| 2025-10-29 | $263.37 | $267.11 | $262.03 | $263.12 | 1,378,500 |
| 2025-10-28 | $269.88 | $271.19 | $265.32 | $265.46 | 1,089,900 |
| 2025-10-27 | $272.42 | $274.94 | $270.05 | $271.21 | 995,500 |
| 2025-10-24 | $271.39 | $273.31 | $269.82 | $271.32 | 1,077,700 |
| 2025-10-23 | $272.12 | $273.04 | $268.85 | $269.70 | 1,393,200 |
| 2025-10-22 | $268.00 | $276.80 | $268.00 | $272.07 | 1,548,100 |
| 2025-10-21 | $263.01 | $269.58 | $262.04 | $268.43 | 1,528,900 |
| 2025-10-20 | $262.30 | $263.81 | $259.93 | $260.00 | 1,650,200 |
| 2025-10-17 | $259.00 | $263.07 | $258.62 | $260.85 | 1,646,000 |