Microchip Technology Incorporated (MCHP) Price History
Daily open, high, low, close and volume for Microchip Technology Incorporated (MCHP) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $73.14 | $76.81 | $72.64 | $73.85 | 18,577,000 |
| 2026-10-15 | $69.97 | $74.37 | $69.76 | $74.26 | 14,556,600 |
| 2026-10-14 | $72.82 | $73.30 | $70.49 | $71.25 | 14,377,200 |
| 2026-10-13 | $73.28 | $74.37 | $72.20 | $74.16 | 6,572,600 |
| 2026-10-12 | $74.64 | $74.80 | $73.19 | $73.83 | 7,541,900 |
| 2026-10-09 | $76.30 | $76.47 | $73.74 | $75.55 | 7,731,200 |
| 2026-10-08 | $76.85 | $77.16 | $74.60 | $75.52 | 10,130,200 |
| 2026-10-07 | $78.87 | $80.14 | $76.54 | $78.02 | 8,950,200 |
| 2026-10-06 | $82.17 | $82.56 | $80.76 | $81.26 | 5,837,600 |
| 2026-10-05 | $80.96 | $81.77 | $80.05 | $81.49 | 5,830,000 |
| 2026-10-02 | $81.25 | $83.40 | $80.80 | $81.32 | 7,821,400 |
| 2026-10-01 | $78.01 | $79.31 | $76.87 | $78.50 | 6,804,900 |
| 2026-09-30 | $79.07 | $79.65 | $77.73 | $77.77 | 5,726,400 |
| 2026-09-29 | $79.29 | $80.37 | $78.47 | $78.78 | 7,688,400 |
| 2026-09-28 | $77.65 | $78.25 | $75.93 | $77.97 | 9,394,800 |
| 2026-09-25 | $75.20 | $78.96 | $74.93 | $78.69 | 9,747,400 |
| 2026-09-24 | $73.92 | $74.75 | $73.13 | $74.69 | 8,726,300 |
| 2026-09-23 | $75.05 | $75.77 | $73.77 | $75.53 | 7,724,400 |
| 2026-09-22 | $74.67 | $76.55 | $74.44 | $75.82 | 7,456,800 |
| 2026-09-21 | $74.70 | $75.17 | $72.74 | $74.78 | 9,676,200 |
| 2026-09-18 | $71.49 | $73.40 | $71.06 | $73.27 | 15,928,500 |
| 2026-09-17 | $71.47 | $71.80 | $70.10 | $70.82 | 8,555,800 |
| 2026-09-16 | $72.60 | $72.91 | $68.75 | $69.59 | 7,330,800 |
| 2026-09-15 | $71.88 | $72.40 | $70.43 | $71.49 | 6,744,900 |
| 2026-09-14 | $71.05 | $72.38 | $70.69 | $71.48 | 10,437,000 |
| 2026-09-11 | $72.82 | $75.16 | $72.45 | $74.20 | 8,766,900 |
| 2026-09-10 | $71.43 | $72.60 | $70.94 | $71.58 | 7,593,600 |
| 2026-09-09 | $73.05 | $74.27 | $72.55 | $73.01 | 5,104,200 |
| 2026-09-08 | $74.65 | $74.84 | $72.83 | $73.38 | 8,727,500 |
| 2026-09-04 | $73.78 | $74.86 | $73.21 | $74.17 | 7,673,200 |
| 2026-09-03 | $71.64 | $73.29 | $70.85 | $73.11 | 5,814,700 |
| 2026-09-02 | $71.46 | $73.19 | $70.67 | $72.76 | 5,837,700 |
| 2026-09-01 | $71.92 | $72.37 | $70.45 | $71.41 | 10,116,500 |
| 2026-08-31 | $73.51 | $74.06 | $72.75 | $73.45 | 7,193,300 |
| 2026-08-28 | $75.39 | $75.58 | $72.67 | $72.93 | 11,147,800 |
| 2026-08-27 | $74.59 | $75.57 | $73.71 | $75.49 | 7,520,800 |
| 2026-08-26 | $73.41 | $74.41 | $72.91 | $74.05 | 6,224,900 |
| 2026-08-25 | $75.32 | $75.32 | $73.13 | $73.50 | 6,001,700 |
| 2026-08-24 | $74.79 | $75.23 | $72.77 | $74.21 | 11,782,200 |
| 2026-08-21 | $76.82 | $77.00 | $75.06 | $76.08 | 4,628,800 |
| 2026-08-20 | $76.69 | $77.42 | $75.68 | $75.81 | 6,824,800 |
| 2026-08-19 | $79.27 | $79.75 | $76.97 | $77.08 | 8,833,000 |
| 2026-08-18 | $78.01 | $78.47 | $75.65 | $78.19 | 12,743,300 |
| 2026-08-17 | $80.06 | $81.41 | $79.37 | $80.26 | 8,530,600 |
| 2026-08-14 | $77.87 | $79.35 | $77.27 | $79.17 | 8,246,400 |
| 2026-08-13 | $79.49 | $80.43 | $77.60 | $77.69 | 7,415,000 |
| 2026-08-12 | $83.73 | $83.74 | $79.30 | $79.44 | 9,225,600 |
| 2026-08-11 | $82.28 | $83.44 | $80.67 | $81.02 | 7,005,500 |
| 2026-08-10 | $85.54 | $85.66 | $81.14 | $81.39 | 8,793,300 |
| 2026-08-07 | $81.35 | $85.97 | $80.68 | $84.69 | 19,095,100 |
| 2026-08-06 | $76.62 | $79.60 | $74.22 | $74.36 | 15,904,000 |
| 2026-08-05 | $80.10 | $80.39 | $77.00 | $77.79 | 9,796,300 |
| 2026-08-04 | $77.50 | $80.98 | $77.50 | $80.67 | 16,079,400 |
| 2026-08-03 | $73.46 | $75.72 | $72.58 | $75.22 | 8,143,500 |
| 2026-07-31 | $77.08 | $77.67 | $74.18 | $74.29 | 11,293,200 |
| 2026-07-30 | $74.93 | $75.86 | $73.25 | $75.01 | 13,846,900 |
| 2026-07-29 | $75.15 | $75.83 | $71.24 | $71.37 | 15,678,900 |
| 2026-07-28 | $76.24 | $77.61 | $74.88 | $75.71 | 13,879,800 |
| 2026-07-27 | $79.49 | $80.36 | $75.56 | $77.90 | 11,225,500 |
| 2026-07-24 | $80.29 | $81.24 | $78.03 | $78.86 | 9,323,800 |
| 2026-07-23 | $81.21 | $83.39 | $80.19 | $81.35 | 11,585,800 |
| 2026-07-22 | $81.88 | $85.66 | $81.84 | $85.02 | 6,537,900 |
| 2026-07-21 | $83.19 | $83.87 | $81.52 | $83.38 | 11,642,200 |
| 2026-07-20 | $82.53 | $83.42 | $80.33 | $80.51 | 7,503,900 |
| 2026-07-17 | $78.96 | $82.00 | $78.00 | $80.96 | 12,926,900 |
| 2026-07-16 | $83.85 | $84.82 | $80.85 | $81.68 | 12,220,200 |
| 2026-07-15 | $88.14 | $88.14 | $83.58 | $86.26 | 7,512,600 |
| 2026-07-14 | $88.00 | $88.65 | $86.39 | $87.11 | 10,238,700 |
| 2026-07-13 | $87.00 | $87.00 | $83.88 | $84.23 | 10,301,300 |
| 2026-07-10 | $87.82 | $89.45 | $86.52 | $88.59 | 6,677,400 |
| 2026-07-09 | $88.49 | $90.85 | $87.71 | $88.26 | 11,164,200 |
| 2026-07-08 | $83.14 | $86.12 | $83.14 | $85.49 | 7,198,900 |
| 2026-07-07 | $83.96 | $84.95 | $81.60 | $84.15 | 13,027,100 |
| 2026-07-06 | $87.00 | $89.52 | $86.60 | $87.59 | 7,981,200 |
| 2026-07-02 | $89.06 | $90.06 | $82.85 | $84.64 | 14,794,000 |
| 2026-07-01 | $89.50 | $91.40 | $88.62 | $88.69 | 14,264,100 |
| 2026-06-30 | $89.13 | $92.02 | $88.02 | $91.20 | 16,176,400 |
| 2026-06-29 | $87.49 | $89.28 | $85.06 | $89.06 | 12,608,700 |
| 2026-06-26 | $91.08 | $91.24 | $86.84 | $87.93 | 31,443,100 |
| 2026-06-25 | $95.70 | $97.23 | $91.84 | $94.12 | 9,765,500 |
| 2026-06-24 | $92.86 | $93.51 | $89.78 | $92.48 | 10,768,500 |
| 2026-06-23 | $97.09 | $98.38 | $92.07 | $93.26 | 17,126,000 |
| 2026-06-22 | $101.50 | $104.03 | $101.10 | $102.71 | 11,048,100 |
| 2026-06-18 | $98.20 | $100.92 | $97.81 | $99.77 | 16,353,500 |
| 2026-06-17 | $97.67 | $97.89 | $93.92 | $94.11 | 10,091,600 |
| 2026-06-16 | $99.50 | $101.93 | $95.57 | $95.63 | 11,664,300 |
| 2026-06-15 | $98.79 | $100.96 | $98.00 | $100.32 | 11,611,700 |
| 2026-06-12 | $92.96 | $95.70 | $91.90 | $95.24 | 8,384,800 |
| 2026-06-11 | $90.47 | $93.34 | $88.73 | $92.94 | 15,470,300 |
| 2026-06-10 | $90.26 | $92.49 | $87.55 | $87.91 | 10,497,600 |
| 2026-06-09 | $92.99 | $94.50 | $85.28 | $91.47 | 15,334,200 |
| 2026-06-08 | $91.86 | $93.18 | $89.62 | $91.37 | 13,900,600 |
| 2026-06-05 | $93.57 | $93.95 | $87.56 | $88.34 | 19,736,600 |
| 2026-06-04 | $95.65 | $99.60 | $94.58 | $96.30 | 9,557,000 |
| 2026-06-03 | $96.64 | $97.39 | $94.36 | $96.55 | 10,449,400 |
| 2026-06-02 | $96.75 | $99.30 | $94.16 | $96.96 | 13,414,800 |
| 2026-06-01 | $92.88 | $94.20 | $90.23 | $91.52 | 11,345,100 |
| 2026-05-29 | $96.68 | $97.99 | $93.99 | $94.65 | 11,366,400 |
| 2026-05-28 | $96.86 | $97.99 | $93.64 | $96.04 | 7,696,100 |
| 2026-05-27 | $99.38 | $100.25 | $94.72 | $96.85 | 12,755,800 |
| 2026-05-26 | $95.84 | $99.97 | $95.22 | $98.05 | 13,087,000 |
| 2026-05-22 | $90.67 | $94.91 | $90.64 | $93.43 | 8,837,400 |
| 2026-05-21 | $93.00 | $93.28 | $89.16 | $91.11 | 8,596,100 |
| 2026-05-20 | $92.68 | $94.34 | $91.81 | $94.02 | 10,871,600 |
| 2026-05-19 | $90.45 | $93.59 | $90.00 | $91.81 | 7,350,400 |
| 2026-05-18 | $95.82 | $95.82 | $91.13 | $92.76 | 10,149,000 |
| 2026-05-15 | $94.10 | $95.59 | $93.72 | $93.85 | 9,445,400 |
| 2026-05-14 | $96.39 | $97.29 | $95.27 | $97.04 | 6,977,400 |
| 2026-05-13 | $99.65 | $99.87 | $96.06 | $96.71 | 12,894,100 |
| 2026-05-12 | $97.06 | $98.15 | $94.42 | $97.70 | 12,828,500 |
| 2026-05-11 | $98.10 | $101.18 | $96.57 | $99.03 | 19,625,200 |
| 2026-05-08 | $105.05 | $105.91 | $96.82 | $99.09 | 18,857,300 |
| 2026-05-07 | $102.15 | $102.28 | $99.59 | $101.58 | 15,859,600 |
| 2026-05-06 | $98.48 | $103.24 | $98.00 | $102.92 | 13,764,100 |
| 2026-05-05 | $95.23 | $99.08 | $94.17 | $98.48 | 11,012,100 |
| 2026-05-04 | $96.22 | $96.22 | $93.62 | $95.30 | 8,362,100 |
| 2026-05-01 | $92.81 | $94.56 | $91.91 | $93.95 | 8,062,800 |
| 2026-04-30 | $91.00 | $93.03 | $89.12 | $92.91 | 9,342,700 |
| 2026-04-29 | $89.00 | $90.73 | $87.11 | $90.17 | 12,902,700 |
| 2026-04-28 | $85.73 | $87.14 | $83.95 | $84.26 | 13,219,800 |
| 2026-04-27 | $88.96 | $89.29 | $85.28 | $86.84 | 10,126,700 |
| 2026-04-24 | $91.11 | $91.50 | $87.91 | $89.44 | 11,341,200 |
| 2026-04-23 | $85.78 | $92.24 | $85.46 | $90.64 | 18,143,200 |
| 2026-04-22 | $82.47 | $82.90 | $81.09 | $82.48 | 8,901,100 |
| 2026-04-21 | $80.49 | $81.86 | $80.24 | $80.93 | 8,519,100 |
| 2026-04-20 | $79.00 | $80.71 | $78.42 | $80.39 | 9,660,700 |
| 2026-04-17 | $78.78 | $79.90 | $77.76 | $78.76 | 10,896,300 |
| 2026-04-16 | $74.56 | $77.32 | $74.01 | $76.87 | 7,221,100 |
| 2026-04-15 | $74.13 | $74.86 | $72.90 | $74.49 | 6,869,400 |
| 2026-04-14 | $74.20 | $74.89 | $73.02 | $74.50 | 7,446,400 |
| 2026-04-13 | $71.46 | $73.71 | $71.12 | $73.55 | 6,724,900 |
| 2026-04-10 | $71.91 | $72.70 | $70.83 | $71.56 | 8,065,300 |
| 2026-04-09 | $70.50 | $71.55 | $69.53 | $71.22 | 8,477,400 |
| 2026-04-08 | $72.02 | $72.50 | $69.73 | $70.73 | 13,559,100 |
| 2026-04-07 | $67.01 | $67.79 | $65.75 | $67.51 | 6,549,400 |
| 2026-04-06 | $65.97 | $67.81 | $65.81 | $67.22 | 5,480,100 |
| 2026-04-02 | $63.22 | $65.81 | $62.62 | $65.60 | 6,599,900 |
| 2026-04-01 | $64.83 | $66.53 | $64.51 | $65.38 | 7,926,800 |
| 2026-03-31 | $61.35 | $64.98 | $61.18 | $64.61 | 12,580,900 |
| 2026-03-30 | $62.41 | $62.94 | $59.31 | $60.06 | 8,534,200 |
| 2026-03-27 | $63.53 | $63.79 | $61.58 | $62.00 | 8,341,800 |
| 2026-03-26 | $64.49 | $65.99 | $63.97 | $64.20 | 10,554,300 |
| 2026-03-25 | $66.25 | $68.10 | $64.83 | $65.16 | 6,581,000 |
| 2026-03-24 | $63.73 | $66.58 | $63.70 | $65.63 | 5,553,900 |
| 2026-03-23 | $64.93 | $65.92 | $64.24 | $64.34 | 7,972,500 |
| 2026-03-20 | $62.99 | $64.34 | $62.12 | $62.97 | 12,516,300 |
| 2026-03-19 | $62.90 | $64.15 | $62.43 | $63.29 | 10,227,100 |
| 2026-03-18 | $64.00 | $65.79 | $64.00 | $64.71 | 10,218,600 |
| 2026-03-17 | $64.40 | $65.69 | $64.09 | $64.59 | 5,801,600 |
| 2026-03-16 | $63.40 | $64.90 | $63.20 | $63.83 | 7,291,100 |
| 2026-03-13 | $63.50 | $64.08 | $61.39 | $61.94 | 6,899,600 |
| 2026-03-12 | $64.60 | $65.13 | $62.35 | $62.73 | 10,756,100 |
| 2026-03-11 | $65.55 | $66.27 | $64.62 | $65.79 | 7,308,600 |
| 2026-03-10 | $65.00 | $67.10 | $64.58 | $65.33 | 11,371,100 |
| 2026-03-09 | $63.56 | $65.55 | $61.68 | $65.00 | 12,951,600 |
| 2026-03-06 | $65.72 | $66.38 | $64.19 | $64.77 | 11,745,000 |
| 2026-03-05 | $69.00 | $70.49 | $66.91 | $67.81 | 9,606,300 |
| 2026-03-04 | $72.52 | $72.70 | $69.34 | $69.90 | 7,452,200 |
| 2026-03-03 | $72.02 | $72.72 | $70.71 | $71.39 | 9,389,000 |
| 2026-03-02 | $72.86 | $74.71 | $72.44 | $74.31 | 5,288,700 |
| 2026-02-27 | $73.26 | $74.74 | $72.32 | $74.64 | 10,302,500 |
| 2026-02-26 | $75.74 | $75.96 | $73.63 | $74.97 | 9,959,400 |
| 2026-02-25 | $77.06 | $77.10 | $75.38 | $75.47 | 7,829,400 |
| 2026-02-24 | $77.21 | $79.18 | $75.57 | $75.93 | 5,592,200 |
| 2026-02-23 | $77.14 | $77.75 | $74.60 | $76.60 | 5,034,200 |
| 2026-02-20 | $76.28 | $78.39 | $76.19 | $77.73 | 7,042,900 |
| 2026-02-19 | $78.44 | $78.77 | $76.03 | $77.16 | 6,919,300 |
| 2026-02-18 | $80.67 | $81.00 | $78.46 | $79.11 | 6,953,400 |
| 2026-02-17 | $78.50 | $79.63 | $77.11 | $78.94 | 6,181,700 |
| 2026-02-13 | $78.02 | $79.17 | $77.59 | $78.56 | 7,888,200 |
| 2026-02-12 | $81.81 | $83.35 | $78.27 | $78.92 | 12,504,000 |
| 2026-02-11 | $78.22 | $81.27 | $77.86 | $80.75 | 13,622,000 |
| 2026-02-10 | $74.56 | $77.71 | $74.49 | $76.86 | 12,059,000 |
| 2026-02-09 | $74.31 | $75.55 | $73.50 | $74.41 | 11,656,400 |
| 2026-02-06 | $74.41 | $76.70 | $73.38 | $76.01 | 20,208,200 |
| 2026-02-05 | $77.15 | $79.15 | $75.72 | $78.04 | 11,358,300 |
| 2026-02-04 | $77.60 | $79.82 | $76.65 | $78.23 | 14,565,400 |
| 2026-02-03 | $77.70 | $79.18 | $75.26 | $76.66 | 8,541,600 |
| 2026-02-02 | $74.79 | $79.08 | $74.40 | $78.08 | 8,648,500 |
| 2026-01-30 | $78.33 | $78.56 | $75.08 | $75.92 | 12,510,700 |
| 2026-01-29 | $79.89 | $80.88 | $76.07 | $79.36 | 7,821,700 |
| 2026-01-28 | $79.82 | $81.43 | $78.73 | $80.28 | 14,809,600 |
| 2026-01-27 | $75.12 | $76.28 | $75.03 | $75.16 | 6,144,100 |
| 2026-01-26 | $74.71 | $75.30 | $73.95 | $74.79 | 7,783,900 |
| 2026-01-23 | $75.78 | $75.94 | $73.41 | $74.71 | 7,546,300 |
| 2026-01-22 | $79.01 | $79.50 | $75.16 | $75.47 | 12,631,100 |
| 2026-01-21 | $74.17 | $76.74 | $73.77 | $76.20 | 11,834,300 |
| 2026-01-20 | $73.11 | $74.35 | $72.28 | $73.17 | 11,046,300 |
| 2026-01-16 | $75.43 | $75.66 | $74.33 | $74.70 | 7,005,300 |
| 2026-01-15 | $75.23 | $76.00 | $74.41 | $74.45 | 6,994,200 |
| 2026-01-14 | $73.99 | $75.01 | $73.51 | $74.68 | 5,298,500 |
| 2026-01-13 | $73.51 | $75.14 | $73.41 | $74.07 | 5,453,700 |
| 2026-01-12 | $75.32 | $75.32 | $73.21 | $73.39 | 6,982,500 |
| 2026-01-09 | $74.03 | $76.06 | $73.51 | $75.22 | 9,124,300 |
| 2026-01-08 | $73.40 | $73.74 | $71.70 | $73.53 | 8,440,400 |
| 2026-01-07 | $73.06 | $74.02 | $71.89 | $73.94 | 9,813,500 |
| 2026-01-06 | $70.56 | $75.29 | $70.56 | $74.87 | 18,540,100 |
| 2026-01-05 | $65.35 | $68.84 | $65.30 | $67.06 | 9,261,200 |
| 2026-01-02 | $65.26 | $65.87 | $64.15 | $65.03 | 7,789,800 |
| 2025-12-31 | $64.58 | $64.65 | $63.64 | $63.72 | 4,563,500 |
| 2025-12-30 | $64.84 | $65.23 | $64.37 | $64.68 | 4,346,300 |
| 2025-12-29 | $65.01 | $65.47 | $63.97 | $64.65 | 4,778,500 |
| 2025-12-26 | $65.56 | $65.90 | $64.82 | $64.94 | 3,853,600 |
| 2025-12-24 | $65.63 | $65.90 | $65.18 | $65.36 | 2,100,900 |
| 2025-12-23 | $65.86 | $66.21 | $65.10 | $65.35 | 4,874,300 |
| 2025-12-22 | $66.05 | $67.01 | $65.67 | $66.24 | 5,867,700 |
| 2025-12-19 | $64.33 | $65.18 | $64.11 | $64.91 | 18,662,500 |
| 2025-12-18 | $65.32 | $65.68 | $63.75 | $64.06 | 6,554,800 |
| 2025-12-17 | $66.17 | $66.61 | $63.44 | $63.99 | 8,750,500 |
| 2025-12-16 | $68.99 | $69.33 | $64.91 | $65.90 | 7,294,200 |
| 2025-12-15 | $68.06 | $68.09 | $66.52 | $67.18 | 6,768,000 |
| 2025-12-12 | $69.36 | $69.56 | $66.63 | $67.18 | 13,126,900 |
| 2025-12-11 | $67.82 | $69.27 | $66.78 | $69.09 | 8,243,200 |
| 2025-12-10 | $66.79 | $68.20 | $66.23 | $67.90 | 8,780,400 |
| 2025-12-09 | $66.87 | $67.49 | $66.53 | $66.85 | 7,488,600 |
| 2025-12-08 | $66.30 | $67.42 | $66.27 | $67.35 | 8,146,600 |
| 2025-12-05 | $66.19 | $66.95 | $65.54 | $65.81 | 11,350,100 |
| 2025-12-04 | $63.97 | $65.49 | $63.22 | $64.72 | 12,641,900 |
| 2025-12-03 | $59.30 | $63.94 | $58.95 | $63.61 | 22,906,400 |
| 2025-12-02 | $53.80 | $57.35 | $53.41 | $56.71 | 11,954,000 |
| 2025-12-01 | $52.88 | $54.27 | $52.62 | $53.43 | 5,580,800 |
| 2025-11-28 | $52.69 | $53.74 | $52.37 | $53.58 | 3,755,000 |
| 2025-11-26 | $51.87 | $53.36 | $51.55 | $52.57 | 6,266,100 |
| 2025-11-25 | $50.33 | $52.32 | $49.80 | $51.83 | 9,605,200 |
| 2025-11-24 | $50.54 | $51.51 | $50.10 | $51.25 | 12,016,400 |
| 2025-11-21 | $49.06 | $51.45 | $48.52 | $50.90 | 11,767,300 |
| 2025-11-20 | $51.12 | $51.71 | $48.57 | $49.02 | 10,584,000 |
| 2025-11-19 | $50.86 | $51.47 | $50.37 | $50.80 | 9,005,800 |
| 2025-11-18 | $51.25 | $51.57 | $50.61 | $50.87 | 9,779,900 |
| 2025-11-17 | $53.33 | $53.44 | $50.88 | $51.70 | 8,118,600 |
| 2025-11-14 | $54.15 | $54.68 | $53.00 | $53.48 | 8,290,000 |
| 2025-11-13 | $55.05 | $56.08 | $54.13 | $54.81 | 10,618,100 |
| 2025-11-12 | $55.53 | $56.68 | $55.53 | $55.63 | 6,536,100 |
| 2025-11-11 | $55.28 | $55.92 | $54.30 | $54.71 | 8,502,600 |
| 2025-11-10 | $57.33 | $57.58 | $55.05 | $55.41 | 9,866,700 |
| 2025-11-07 | $56.20 | $56.30 | $52.81 | $56.28 | 19,099,500 |
| 2025-11-06 | $60.58 | $61.28 | $59.13 | $59.35 | 10,993,500 |
| 2025-11-05 | $59.86 | $62.15 | $59.68 | $60.80 | 8,254,300 |
| 2025-11-04 | $61.39 | $62.28 | $59.29 | $59.50 | 8,075,600 |
| 2025-11-03 | $62.74 | $63.45 | $62.11 | $62.41 | 5,769,400 |
| 2025-10-31 | $62.07 | $63.13 | $61.59 | $62.42 | 7,081,600 |
| 2025-10-30 | $62.78 | $63.42 | $61.92 | $62.07 | 5,752,900 |
| 2025-10-29 | $63.68 | $64.31 | $62.14 | $62.54 | 9,882,000 |
| 2025-10-28 | $64.51 | $64.61 | $63.00 | $63.64 | 4,808,700 |
| 2025-10-27 | $63.96 | $65.17 | $63.49 | $64.55 | 7,361,900 |
| 2025-10-24 | $65.99 | $66.05 | $63.12 | $63.17 | 7,533,200 |
| 2025-10-23 | $62.93 | $65.29 | $62.93 | $65.09 | 7,224,600 |
| 2025-10-22 | $65.21 | $66.06 | $63.30 | $64.50 | 9,989,800 |
| 2025-10-21 | $66.96 | $68.00 | $66.31 | $67.52 | 5,611,900 |
| 2025-10-20 | $66.07 | $67.67 | $65.65 | $67.07 | 5,562,100 |