MercadoLibre, Inc. (MELI) Price History
Daily open, high, low, close and volume for MercadoLibre, Inc. (MELI) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $1,868.69 | $1,876.65 | $1,810.32 | $1,834.00 | 286,300 |
| 2026-10-15 | $1,831.13 | $1,876.51 | $1,811.05 | $1,856.98 | 478,500 |
| 2026-10-14 | $1,863.01 | $1,880.59 | $1,817.58 | $1,839.11 | 379,900 |
| 2026-10-13 | $1,875.70 | $1,904.80 | $1,872.00 | $1,876.04 | 254,100 |
| 2026-10-12 | $1,899.13 | $1,924.60 | $1,890.00 | $1,892.44 | 411,700 |
| 2026-10-09 | $1,867.48 | $1,892.57 | $1,854.47 | $1,889.85 | 321,400 |
| 2026-10-08 | $1,867.54 | $1,872.48 | $1,840.17 | $1,856.66 | 274,900 |
| 2026-10-07 | $1,844.89 | $1,884.43 | $1,835.98 | $1,872.78 | 429,600 |
| 2026-10-06 | $1,860.61 | $1,878.99 | $1,830.11 | $1,857.99 | 532,500 |
| 2026-10-05 | $1,774.00 | $1,871.67 | $1,769.76 | $1,860.61 | 1,259,000 |
| 2026-10-02 | $1,693.75 | $1,709.36 | $1,679.02 | $1,696.56 | 389,300 |
| 2026-10-01 | $1,729.17 | $1,731.36 | $1,668.44 | $1,685.12 | 709,800 |
| 2026-09-30 | $1,731.00 | $1,739.88 | $1,690.07 | $1,728.53 | 687,100 |
| 2026-09-29 | $1,715.00 | $1,734.67 | $1,701.09 | $1,724.90 | 468,300 |
| 2026-09-28 | $1,726.28 | $1,727.37 | $1,685.55 | $1,712.41 | 565,200 |
| 2026-09-25 | $1,741.00 | $1,759.11 | $1,715.35 | $1,752.61 | 535,500 |
| 2026-09-24 | $1,793.42 | $1,805.92 | $1,736.85 | $1,754.13 | 906,100 |
| 2026-09-23 | $1,799.89 | $1,836.07 | $1,788.12 | $1,799.24 | 701,400 |
| 2026-09-22 | $1,836.00 | $1,842.49 | $1,790.22 | $1,826.58 | 923,800 |
| 2026-09-21 | $1,790.50 | $1,834.72 | $1,787.28 | $1,820.47 | 1,064,900 |
| 2026-09-18 | $1,825.19 | $1,827.05 | $1,785.22 | $1,787.39 | 1,161,900 |
| 2026-09-17 | $1,847.39 | $1,851.99 | $1,800.42 | $1,825.21 | 963,400 |
| 2026-09-16 | $1,822.00 | $1,853.50 | $1,794.72 | $1,839.71 | 940,300 |
| 2026-09-15 | $1,876.14 | $1,886.36 | $1,828.22 | $1,828.94 | 609,100 |
| 2026-09-14 | $1,911.47 | $1,911.47 | $1,876.00 | $1,900.24 | 445,900 |
| 2026-09-11 | $1,928.50 | $1,933.50 | $1,892.23 | $1,897.37 | 314,800 |
| 2026-09-10 | $1,867.39 | $1,946.84 | $1,840.00 | $1,906.24 | 450,900 |
| 2026-09-09 | $1,909.00 | $1,909.00 | $1,853.03 | $1,876.33 | 521,400 |
| 2026-09-08 | $1,945.00 | $1,969.40 | $1,908.00 | $1,926.25 | 351,300 |
| 2026-09-04 | $1,985.52 | $1,999.99 | $1,966.00 | $1,978.36 | 281,800 |
| 2026-09-03 | $2,025.00 | $2,066.00 | $1,985.08 | $1,991.06 | 431,300 |
| 2026-09-02 | $1,949.61 | $2,009.99 | $1,949.61 | $2,006.58 | 391,200 |
| 2026-09-01 | $1,900.00 | $1,975.01 | $1,900.00 | $1,963.49 | 325,300 |
| 2026-08-31 | $1,954.00 | $1,964.00 | $1,922.38 | $1,936.20 | 335,200 |
| 2026-08-28 | $1,941.99 | $1,972.59 | $1,939.95 | $1,966.25 | 338,200 |
| 2026-08-27 | $1,947.26 | $1,961.99 | $1,906.07 | $1,930.75 | 370,100 |
| 2026-08-26 | $1,995.39 | $2,008.38 | $1,948.40 | $1,950.44 | 326,500 |
| 2026-08-25 | $1,937.83 | $2,011.20 | $1,929.00 | $1,997.00 | 432,100 |
| 2026-08-24 | $1,926.75 | $1,990.99 | $1,918.00 | $1,947.90 | 459,800 |
| 2026-08-21 | $1,928.39 | $1,962.57 | $1,911.01 | $1,922.73 | 422,700 |
| 2026-08-20 | $1,897.76 | $1,929.64 | $1,885.33 | $1,921.96 | 399,500 |
| 2026-08-19 | $1,780.50 | $1,918.17 | $1,771.00 | $1,908.65 | 709,200 |
| 2026-08-18 | $1,782.06 | $1,813.99 | $1,759.21 | $1,779.14 | 340,900 |
| 2026-08-17 | $1,823.39 | $1,829.18 | $1,767.51 | $1,787.57 | 534,300 |
| 2026-08-14 | $1,837.27 | $1,874.98 | $1,832.01 | $1,844.58 | 270,300 |
| 2026-08-13 | $1,840.00 | $1,858.50 | $1,815.01 | $1,828.25 | 356,700 |
| 2026-08-12 | $1,921.00 | $1,927.00 | $1,827.00 | $1,828.29 | 684,500 |
| 2026-08-11 | $1,850.00 | $1,946.00 | $1,830.27 | $1,940.00 | 803,600 |
| 2026-08-10 | $1,817.42 | $1,848.50 | $1,806.51 | $1,824.34 | 313,100 |
| 2026-08-07 | $1,820.55 | $1,851.19 | $1,800.01 | $1,820.69 | 491,800 |
| 2026-08-06 | $1,825.51 | $1,833.21 | $1,766.05 | $1,830.00 | 1,200,900 |
| 2026-08-05 | $1,923.25 | $1,944.99 | $1,909.11 | $1,922.57 | 606,200 |
| 2026-08-04 | $1,889.66 | $1,906.38 | $1,864.56 | $1,888.50 | 448,300 |
| 2026-08-03 | $1,916.70 | $1,926.00 | $1,875.99 | $1,898.79 | 442,900 |
| 2026-07-31 | $1,874.00 | $1,889.22 | $1,851.79 | $1,877.95 | 366,000 |
| 2026-07-30 | $1,845.01 | $1,888.00 | $1,828.89 | $1,885.73 | 370,100 |
| 2026-07-29 | $1,842.76 | $1,902.38 | $1,842.76 | $1,863.31 | 297,900 |
| 2026-07-28 | $1,839.14 | $1,886.00 | $1,839.14 | $1,862.52 | 409,000 |
| 2026-07-27 | $1,825.71 | $1,855.44 | $1,818.51 | $1,819.74 | 329,200 |
| 2026-07-24 | $1,800.71 | $1,839.91 | $1,797.28 | $1,801.44 | 303,800 |
| 2026-07-23 | $1,790.80 | $1,804.25 | $1,771.17 | $1,798.70 | 305,900 |
| 2026-07-22 | $1,818.09 | $1,818.09 | $1,773.68 | $1,799.21 | 246,100 |
| 2026-07-21 | $1,840.00 | $1,840.00 | $1,797.96 | $1,822.65 | 261,300 |
| 2026-07-20 | $1,819.39 | $1,863.20 | $1,805.00 | $1,832.42 | 294,300 |
| 2026-07-17 | $1,827.13 | $1,833.26 | $1,789.00 | $1,813.91 | 313,600 |
| 2026-07-16 | $1,862.82 | $1,883.36 | $1,840.00 | $1,857.42 | 344,700 |
| 2026-07-15 | $1,873.00 | $1,905.49 | $1,819.67 | $1,843.19 | 508,200 |
| 2026-07-14 | $1,851.39 | $1,896.00 | $1,842.04 | $1,873.88 | 410,900 |
| 2026-07-13 | $1,856.64 | $1,897.26 | $1,855.00 | $1,867.30 | 483,900 |
| 2026-07-10 | $1,823.74 | $1,884.06 | $1,810.00 | $1,852.22 | 406,300 |
| 2026-07-09 | $1,777.19 | $1,809.38 | $1,760.90 | $1,807.83 | 385,600 |
| 2026-07-08 | $1,800.30 | $1,815.36 | $1,764.68 | $1,809.38 | 275,100 |
| 2026-07-07 | $1,828.03 | $1,836.09 | $1,793.46 | $1,813.61 | 287,900 |
| 2026-07-06 | $1,764.13 | $1,812.00 | $1,756.33 | $1,805.68 | 329,200 |
| 2026-07-02 | $1,757.90 | $1,781.73 | $1,749.00 | $1,763.36 | 407,600 |
| 2026-07-01 | $1,715.00 | $1,766.66 | $1,713.58 | $1,742.19 | 497,100 |
| 2026-06-30 | $1,669.18 | $1,702.48 | $1,657.01 | $1,697.39 | 432,900 |
| 2026-06-29 | $1,685.97 | $1,744.42 | $1,682.40 | $1,683.13 | 422,900 |
| 2026-06-26 | $1,619.98 | $1,693.94 | $1,600.06 | $1,675.10 | 481,600 |
| 2026-06-25 | $1,663.00 | $1,663.35 | $1,613.83 | $1,619.25 | 441,500 |
| 2026-06-24 | $1,583.00 | $1,684.58 | $1,579.00 | $1,659.57 | 634,500 |
| 2026-06-23 | $1,581.13 | $1,606.74 | $1,566.00 | $1,583.66 | 403,700 |
| 2026-06-22 | $1,633.50 | $1,635.15 | $1,588.01 | $1,589.45 | 414,500 |
| 2026-06-18 | $1,635.00 | $1,647.67 | $1,608.09 | $1,635.15 | 655,100 |
| 2026-06-17 | $1,674.08 | $1,702.00 | $1,630.00 | $1,631.82 | 460,600 |
| 2026-06-16 | $1,657.15 | $1,712.00 | $1,652.61 | $1,674.08 | 448,000 |
| 2026-06-15 | $1,618.10 | $1,673.50 | $1,617.42 | $1,646.36 | 532,100 |
| 2026-06-12 | $1,628.00 | $1,632.86 | $1,565.98 | $1,589.60 | 596,000 |
| 2026-06-11 | $1,585.56 | $1,623.32 | $1,546.00 | $1,610.00 | 650,200 |
| 2026-06-10 | $1,628.00 | $1,629.00 | $1,579.25 | $1,588.29 | 404,100 |
| 2026-06-09 | $1,609.17 | $1,668.93 | $1,600.12 | $1,641.16 | 506,900 |
| 2026-06-08 | $1,606.08 | $1,630.57 | $1,582.43 | $1,611.99 | 431,900 |
| 2026-06-05 | $1,630.18 | $1,650.20 | $1,604.00 | $1,607.80 | 446,500 |
| 2026-06-04 | $1,657.65 | $1,683.55 | $1,616.00 | $1,634.78 | 493,100 |
| 2026-06-03 | $1,652.01 | $1,670.00 | $1,629.52 | $1,638.54 | 544,600 |
| 2026-06-02 | $1,720.00 | $1,733.22 | $1,662.72 | $1,672.83 | 505,500 |
| 2026-06-01 | $1,700.45 | $1,733.78 | $1,681.25 | $1,730.98 | 610,200 |
| 2026-05-29 | $1,682.87 | $1,707.00 | $1,679.02 | $1,695.65 | 759,600 |
| 2026-05-28 | $1,705.00 | $1,715.91 | $1,681.00 | $1,695.53 | 565,100 |
| 2026-05-27 | $1,645.00 | $1,709.00 | $1,644.51 | $1,696.17 | 441,000 |
| 2026-05-26 | $1,657.99 | $1,659.65 | $1,616.47 | $1,648.04 | 497,900 |
| 2026-05-22 | $1,681.21 | $1,703.92 | $1,650.13 | $1,664.42 | 399,000 |
| 2026-05-21 | $1,632.00 | $1,680.00 | $1,615.50 | $1,677.90 | 494,400 |
| 2026-05-20 | $1,598.00 | $1,662.00 | $1,587.21 | $1,651.20 | 536,900 |
| 2026-05-19 | $1,583.89 | $1,625.00 | $1,572.92 | $1,594.86 | 557,800 |
| 2026-05-18 | $1,540.00 | $1,586.19 | $1,528.67 | $1,585.91 | 673,400 |
| 2026-05-15 | $1,591.00 | $1,594.05 | $1,538.11 | $1,546.81 | 619,900 |
| 2026-05-14 | $1,547.00 | $1,619.34 | $1,541.69 | $1,607.37 | 701,700 |
| 2026-05-13 | $1,533.13 | $1,562.56 | $1,495.00 | $1,562.00 | 1,309,300 |
| 2026-05-12 | $1,562.75 | $1,583.00 | $1,541.14 | $1,578.78 | 1,163,500 |
| 2026-05-11 | $1,641.33 | $1,642.00 | $1,536.71 | $1,557.30 | 1,864,500 |
| 2026-05-08 | $1,685.00 | $1,704.19 | $1,623.00 | $1,632.52 | 2,333,900 |
| 2026-05-07 | $1,850.81 | $1,890.00 | $1,839.55 | $1,870.01 | 814,600 |
| 2026-05-06 | $1,830.01 | $1,864.50 | $1,825.00 | $1,841.14 | 421,900 |
| 2026-05-05 | $1,812.61 | $1,821.31 | $1,778.27 | $1,817.31 | 329,300 |
| 2026-05-04 | $1,847.16 | $1,876.01 | $1,813.19 | $1,813.53 | 373,000 |
| 2026-05-01 | $1,799.44 | $1,861.34 | $1,799.43 | $1,850.05 | 374,800 |
| 2026-04-30 | $1,768.00 | $1,810.00 | $1,761.44 | $1,792.63 | 317,600 |
| 2026-04-29 | $1,767.75 | $1,771.50 | $1,738.00 | $1,767.02 | 450,800 |
| 2026-04-28 | $1,839.91 | $1,846.33 | $1,778.34 | $1,791.99 | 328,800 |
| 2026-04-27 | $1,832.84 | $1,874.23 | $1,832.01 | $1,839.28 | 364,900 |
| 2026-04-24 | $1,819.43 | $1,841.06 | $1,799.72 | $1,835.22 | 299,000 |
| 2026-04-23 | $1,845.15 | $1,846.85 | $1,792.32 | $1,809.20 | 303,700 |
| 2026-04-22 | $1,871.74 | $1,881.38 | $1,843.96 | $1,860.98 | 255,400 |
| 2026-04-21 | $1,884.01 | $1,903.00 | $1,851.00 | $1,854.18 | 260,700 |
| 2026-04-20 | $1,855.83 | $1,871.44 | $1,835.01 | $1,870.08 | 356,700 |
| 2026-04-17 | $1,850.19 | $1,875.00 | $1,832.50 | $1,855.83 | 361,000 |
| 2026-04-16 | $1,860.74 | $1,891.50 | $1,808.60 | $1,822.13 | 412,600 |
| 2026-04-15 | $1,858.19 | $1,887.07 | $1,843.04 | $1,872.12 | 470,300 |
| 2026-04-14 | $1,841.00 | $1,878.85 | $1,836.34 | $1,840.66 | 358,000 |
| 2026-04-13 | $1,761.75 | $1,839.01 | $1,761.11 | $1,831.93 | 465,500 |
| 2026-04-10 | $1,801.00 | $1,812.89 | $1,756.87 | $1,773.96 | 366,500 |
| 2026-04-09 | $1,783.49 | $1,802.22 | $1,744.10 | $1,793.21 | 322,700 |
| 2026-04-08 | $1,822.79 | $1,843.91 | $1,765.43 | $1,775.74 | 520,800 |
| 2026-04-07 | $1,714.26 | $1,744.91 | $1,691.91 | $1,742.30 | 351,300 |
| 2026-04-06 | $1,706.58 | $1,727.26 | $1,694.00 | $1,710.37 | 210,700 |
| 2026-04-02 | $1,689.97 | $1,737.99 | $1,684.09 | $1,715.52 | 290,400 |
| 2026-04-01 | $1,740.16 | $1,741.04 | $1,692.31 | $1,718.97 | 643,300 |
| 2026-03-31 | $1,645.00 | $1,741.64 | $1,631.02 | $1,729.02 | 800,000 |
| 2026-03-30 | $1,608.05 | $1,633.58 | $1,598.23 | $1,619.20 | 385,800 |
| 2026-03-27 | $1,618.96 | $1,633.12 | $1,593.21 | $1,599.52 | 546,400 |
| 2026-03-26 | $1,624.77 | $1,668.59 | $1,620.00 | $1,630.99 | 290,000 |
| 2026-03-25 | $1,637.10 | $1,658.66 | $1,617.25 | $1,639.47 | 403,600 |
| 2026-03-24 | $1,647.32 | $1,653.52 | $1,606.21 | $1,612.02 | 511,100 |
| 2026-03-23 | $1,662.46 | $1,691.79 | $1,637.21 | $1,666.08 | 460,500 |
| 2026-03-20 | $1,656.00 | $1,671.72 | $1,631.18 | $1,635.76 | 537,400 |
| 2026-03-19 | $1,680.02 | $1,684.03 | $1,648.51 | $1,666.93 | 427,100 |
| 2026-03-18 | $1,718.45 | $1,741.21 | $1,686.99 | $1,690.26 | 366,500 |
| 2026-03-17 | $1,733.33 | $1,752.26 | $1,711.00 | $1,728.14 | 362,400 |
| 2026-03-16 | $1,685.00 | $1,741.96 | $1,681.00 | $1,732.33 | 465,600 |
| 2026-03-13 | $1,670.80 | $1,695.00 | $1,645.91 | $1,670.00 | 678,900 |
| 2026-03-12 | $1,700.00 | $1,712.69 | $1,631.18 | $1,680.00 | 1,203,900 |
| 2026-03-11 | $1,745.26 | $1,766.56 | $1,726.46 | $1,766.10 | 367,400 |
| 2026-03-10 | $1,773.50 | $1,773.50 | $1,723.70 | $1,742.09 | 441,800 |
| 2026-03-09 | $1,742.71 | $1,769.52 | $1,721.41 | $1,769.52 | 600,800 |
| 2026-03-06 | $1,758.13 | $1,794.17 | $1,738.55 | $1,787.86 | 439,900 |
| 2026-03-05 | $1,769.70 | $1,810.62 | $1,765.00 | $1,780.36 | 489,300 |
| 2026-03-04 | $1,731.76 | $1,789.00 | $1,727.00 | $1,769.03 | 520,600 |
| 2026-03-03 | $1,688.88 | $1,721.96 | $1,660.20 | $1,714.01 | 977,600 |
| 2026-03-02 | $1,700.15 | $1,780.00 | $1,682.12 | $1,777.00 | 818,500 |
| 2026-02-27 | $1,739.37 | $1,775.98 | $1,721.41 | $1,757.58 | 792,500 |
| 2026-02-26 | $1,791.00 | $1,796.00 | $1,731.26 | $1,740.88 | 1,089,700 |
| 2026-02-25 | $1,760.12 | $1,781.48 | $1,654.24 | $1,767.71 | 2,381,200 |
| 2026-02-24 | $1,885.00 | $1,928.96 | $1,857.12 | $1,922.56 | 900,800 |
| 2026-02-23 | $1,995.35 | $2,008.19 | $1,848.91 | $1,864.46 | 757,900 |
| 2026-02-20 | $1,986.01 | $2,020.55 | $1,964.87 | $1,996.87 | 361,100 |
| 2026-02-19 | $2,009.08 | $2,025.39 | $1,990.18 | $1,996.55 | 284,500 |
| 2026-02-18 | $1,988.21 | $2,047.87 | $1,976.00 | $2,009.05 | 328,000 |
| 2026-02-17 | $1,975.39 | $2,006.66 | $1,931.12 | $1,975.51 | 425,400 |
| 2026-02-13 | $1,990.26 | $2,006.32 | $1,963.47 | $1,988.26 | 425,500 |
| 2026-02-12 | $2,092.62 | $2,113.90 | $1,997.00 | $2,007.00 | 584,400 |
| 2026-02-11 | $2,053.23 | $2,060.00 | $1,972.00 | $2,018.18 | 471,000 |
| 2026-02-10 | $2,035.18 | $2,082.09 | $2,012.33 | $2,025.32 | 545,700 |
| 2026-02-09 | $1,984.02 | $2,037.02 | $1,958.88 | $2,035.59 | 546,200 |
| 2026-02-06 | $2,042.43 | $2,042.43 | $1,913.00 | $1,970.15 | 937,700 |
| 2026-02-05 | $2,066.02 | $2,094.09 | $2,024.14 | $2,034.76 | 519,100 |
| 2026-02-04 | $2,085.31 | $2,090.26 | $1,985.34 | $2,052.78 | 766,800 |
| 2026-02-03 | $2,145.00 | $2,158.27 | $2,065.64 | $2,099.90 | 501,800 |
| 2026-02-02 | $2,134.51 | $2,184.90 | $2,112.28 | $2,147.22 | 342,000 |
| 2026-01-30 | $2,200.00 | $2,226.68 | $2,129.00 | $2,147.79 | 558,600 |
| 2026-01-29 | $2,268.98 | $2,292.34 | $2,209.93 | $2,218.14 | 418,500 |
| 2026-01-28 | $2,303.91 | $2,342.00 | $2,266.35 | $2,268.60 | 486,000 |
| 2026-01-27 | $2,222.00 | $2,302.46 | $2,205.00 | $2,295.00 | 569,400 |
| 2026-01-26 | $2,131.47 | $2,241.99 | $2,127.97 | $2,212.62 | 539,100 |
| 2026-01-23 | $2,145.00 | $2,153.46 | $2,100.31 | $2,137.29 | 467,100 |
| 2026-01-22 | $2,113.41 | $2,166.00 | $2,111.01 | $2,153.75 | 872,900 |
| 2026-01-21 | $2,045.00 | $2,093.51 | $2,032.01 | $2,057.77 | 942,900 |
| 2026-01-20 | $2,049.04 | $2,110.36 | $2,028.21 | $2,034.82 | 535,800 |
| 2026-01-16 | $2,104.74 | $2,110.04 | $2,061.62 | $2,075.01 | 546,800 |
| 2026-01-15 | $2,137.12 | $2,151.46 | $2,084.62 | $2,098.85 | 425,200 |
| 2026-01-14 | $2,055.70 | $2,108.00 | $2,041.02 | $2,101.95 | 500,100 |
| 2026-01-13 | $2,127.21 | $2,130.15 | $2,030.91 | $2,073.57 | 689,900 |
| 2026-01-12 | $2,164.27 | $2,165.03 | $2,122.57 | $2,149.90 | 408,500 |
| 2026-01-09 | $2,191.50 | $2,193.06 | $2,162.00 | $2,178.41 | 309,200 |
| 2026-01-08 | $2,176.70 | $2,200.70 | $2,160.02 | $2,179.80 | 340,500 |
| 2026-01-07 | $2,187.04 | $2,188.49 | $2,130.00 | $2,162.61 | 383,100 |
| 2026-01-06 | $2,142.17 | $2,239.95 | $2,138.00 | $2,187.04 | 689,200 |
| 2026-01-05 | $2,011.94 | $2,211.93 | $2,010.90 | $2,148.62 | 1,072,900 |
| 2026-01-02 | $2,027.55 | $2,035.00 | $1,968.88 | $1,973.70 | 502,500 |
| 2025-12-31 | $2,014.56 | $2,027.73 | $2,007.50 | $2,014.26 | 199,700 |
| 2025-12-30 | $2,014.92 | $2,025.19 | $1,997.06 | $2,020.88 | 294,100 |
| 2025-12-29 | $1,995.00 | $2,039.76 | $1,986.00 | $2,014.97 | 276,000 |
| 2025-12-26 | $1,998.08 | $2,012.00 | $1,994.01 | $2,005.71 | 192,500 |
| 2025-12-24 | $1,996.00 | $2,008.17 | $1,982.12 | $1,998.21 | 98,200 |
| 2025-12-23 | $1,995.00 | $2,006.66 | $1,974.00 | $1,995.07 | 254,200 |
| 2025-12-22 | $2,009.88 | $2,013.00 | $1,960.03 | $1,993.65 | 311,100 |
| 2025-12-19 | $1,969.84 | $2,014.46 | $1,962.00 | $1,997.61 | 737,900 |
| 2025-12-18 | $1,932.49 | $1,983.22 | $1,932.49 | $1,964.46 | 686,100 |
| 2025-12-17 | $1,943.69 | $1,956.05 | $1,901.83 | $1,916.28 | 687,600 |
| 2025-12-16 | $1,964.44 | $1,974.30 | $1,906.18 | $1,933.72 | 908,300 |
| 2025-12-15 | $2,028.86 | $2,028.86 | $1,955.11 | $1,966.76 | 487,100 |
| 2025-12-12 | $2,014.65 | $2,050.49 | $2,005.00 | $2,015.89 | 401,200 |
| 2025-12-11 | $1,978.41 | $2,042.05 | $1,969.69 | $2,019.81 | 522,400 |
| 2025-12-10 | $2,031.01 | $2,037.50 | $1,957.00 | $1,970.73 | 1,173,900 |
| 2025-12-09 | $2,072.05 | $2,091.99 | $2,044.59 | $2,074.48 | 418,100 |
| 2025-12-08 | $2,087.08 | $2,121.42 | $2,075.00 | $2,088.36 | 361,300 |
| 2025-12-05 | $2,145.49 | $2,163.00 | $2,051.04 | $2,066.42 | 668,900 |
| 2025-12-04 | $2,128.51 | $2,151.33 | $2,079.08 | $2,139.56 | 443,000 |
| 2025-12-03 | $2,117.00 | $2,151.63 | $2,102.56 | $2,119.83 | 383,800 |
| 2025-12-02 | $2,067.75 | $2,153.75 | $2,066.01 | $2,115.91 | 616,200 |
| 2025-12-01 | $2,060.00 | $2,084.88 | $2,035.39 | $2,064.55 | 538,600 |
| 2025-11-28 | $2,075.38 | $2,090.86 | $2,050.00 | $2,071.78 | 248,700 |
| 2025-11-26 | $2,077.44 | $2,079.97 | $2,026.00 | $2,033.32 | 377,900 |
| 2025-11-25 | $2,000.67 | $2,059.94 | $1,990.56 | $2,055.00 | 524,700 |
| 2025-11-24 | $1,970.00 | $2,011.00 | $1,935.09 | $2,008.92 | 870,200 |
| 2025-11-21 | $1,903.62 | $1,966.74 | $1,901.00 | $1,951.78 | 816,100 |
| 2025-11-20 | $2,105.30 | $2,108.00 | $1,897.18 | $1,899.75 | 1,195,200 |
| 2025-11-19 | $2,065.00 | $2,095.67 | $2,054.17 | $2,077.18 | 428,500 |
| 2025-11-18 | $2,051.10 | $2,084.13 | $2,035.61 | $2,058.81 | 380,000 |
| 2025-11-17 | $2,055.00 | $2,074.19 | $2,038.00 | $2,057.72 | 375,300 |
| 2025-11-14 | $2,030.15 | $2,049.55 | $1,990.55 | $2,048.89 | 600,500 |
| 2025-11-13 | $2,084.51 | $2,100.00 | $2,017.88 | $2,031.05 | 700,900 |
| 2025-11-12 | $2,141.57 | $2,143.44 | $2,094.66 | $2,103.91 | 406,000 |
| 2025-11-11 | $2,086.16 | $2,124.50 | $2,070.00 | $2,099.57 | 395,000 |
| 2025-11-10 | $2,127.15 | $2,131.56 | $2,049.43 | $2,092.04 | 823,700 |
| 2025-11-07 | $2,120.00 | $2,122.00 | $2,078.36 | $2,108.60 | 655,600 |
| 2025-11-06 | $2,274.12 | $2,276.91 | $2,121.78 | $2,128.33 | 742,300 |
| 2025-11-05 | $2,295.00 | $2,320.00 | $2,233.42 | $2,301.88 | 464,400 |
| 2025-11-04 | $2,300.00 | $2,372.79 | $2,270.00 | $2,305.69 | 383,300 |
| 2025-11-03 | $2,331.20 | $2,387.55 | $2,289.00 | $2,316.40 | 497,300 |
| 2025-10-31 | $2,375.00 | $2,419.78 | $2,308.00 | $2,327.26 | 754,700 |
| 2025-10-30 | $2,210.55 | $2,428.00 | $2,210.00 | $2,360.76 | 892,700 |
| 2025-10-29 | $2,283.42 | $2,319.28 | $2,251.00 | $2,295.92 | 545,800 |
| 2025-10-28 | $2,290.54 | $2,298.05 | $2,250.05 | $2,290.14 | 385,400 |
| 2025-10-27 | $2,300.00 | $2,304.09 | $2,220.00 | $2,282.32 | 640,000 |
| 2025-10-24 | $2,171.82 | $2,185.00 | $2,140.02 | $2,161.11 | 367,600 |
| 2025-10-23 | $2,108.69 | $2,149.98 | $2,095.00 | $2,148.32 | 296,000 |
| 2025-10-22 | $2,129.56 | $2,131.44 | $2,088.45 | $2,095.21 | 283,000 |
| 2025-10-21 | $2,105.00 | $2,163.24 | $2,096.00 | $2,142.05 | 349,400 |
| 2025-10-20 | $2,039.73 | $2,105.00 | $2,033.09 | $2,102.11 | 360,900 |
| 2025-10-17 | $2,061.90 | $2,061.90 | $2,020.00 | $2,024.98 | 742,100 |