Micron Technology, Inc. (MU) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (MU) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $884.13 | $918.89 | $881.52 | $896.07 | 20,304,200 |
| 2026-10-19 | $913.55 | $926.81 | $900.57 | $904.90 | 25,740,500 |
| 2026-10-16 | $905.49 | $907.50 | $875.00 | $878.84 | 30,514,600 |
| 2026-10-15 | $871.58 | $931.65 | $858.00 | $931.24 | 39,095,100 |
| 2026-10-14 | $934.56 | $949.42 | $913.56 | $914.13 | 27,843,700 |
| 2026-10-13 | $934.07 | $953.60 | $929.03 | $953.19 | 29,227,200 |
| 2026-10-12 | $1,002.45 | $1,002.67 | $978.50 | $989.04 | 23,983,800 |
| 2026-10-09 | $1,054.17 | $1,054.17 | $1,017.00 | $1,029.00 | 19,918,900 |
| 2026-10-08 | $1,077.50 | $1,088.50 | $1,032.10 | $1,035.84 | 29,910,700 |
| 2026-10-07 | $1,017.37 | $1,089.22 | $1,011.42 | $1,088.00 | 30,859,500 |
| 2026-10-06 | $1,064.48 | $1,074.31 | $1,045.26 | $1,045.56 | 21,781,200 |
| 2026-10-05 | $1,069.68 | $1,074.88 | $1,055.56 | $1,063.96 | 18,261,700 |
| 2026-10-02 | $1,107.35 | $1,108.00 | $1,072.01 | $1,074.89 | 27,337,500 |
| 2026-10-01 | $1,054.08 | $1,098.90 | $1,022.90 | $1,097.39 | 45,735,400 |
| 2026-09-30 | $1,076.76 | $1,083.50 | $1,062.36 | $1,065.11 | 31,103,200 |
| 2026-09-29 | $1,076.69 | $1,082.66 | $1,057.70 | $1,065.08 | 19,723,100 |
| 2026-09-28 | $1,075.98 | $1,084.81 | $1,032.00 | $1,053.98 | 22,227,200 |
| 2026-09-25 | $1,095.83 | $1,108.72 | $1,073.00 | $1,082.28 | 20,947,900 |
| 2026-09-24 | $1,049.75 | $1,081.04 | $1,044.00 | $1,080.53 | 22,069,900 |
| 2026-09-23 | $1,100.07 | $1,105.50 | $1,064.25 | $1,071.88 | 21,572,800 |
| 2026-09-22 | $1,032.85 | $1,097.25 | $1,030.02 | $1,096.16 | 29,189,700 |
| 2026-09-21 | $1,044.99 | $1,064.49 | $1,030.68 | $1,043.96 | 28,174,400 |
| 2026-09-18 | $984.72 | $1,016.44 | $977.83 | $1,015.80 | 35,803,500 |
| 2026-09-17 | $954.57 | $986.20 | $953.50 | $977.50 | 22,091,600 |
| 2026-09-16 | $934.23 | $941.20 | $917.64 | $926.55 | 20,213,000 |
| 2026-09-15 | $937.50 | $944.94 | $920.13 | $927.60 | 20,434,700 |
| 2026-09-14 | $906.03 | $932.21 | $902.60 | $924.03 | 27,141,900 |
| 2026-09-11 | $993.20 | $993.99 | $967.38 | $975.26 | 21,740,300 |
| 2026-09-10 | $997.00 | $999.00 | $973.50 | $977.41 | 26,230,400 |
| 2026-09-09 | $998.81 | $1,042.40 | $992.29 | $1,027.77 | 23,812,000 |
| 2026-09-08 | $1,036.40 | $1,041.07 | $997.62 | $1,000.26 | 26,604,900 |
| 2026-09-04 | $971.34 | $1,017.77 | $969.00 | $1,016.59 | 35,249,500 |
| 2026-09-03 | $956.91 | $959.76 | $918.88 | $958.16 | 24,175,900 |
| 2026-09-02 | $930.83 | $958.00 | $927.16 | $956.08 | 21,440,500 |
| 2026-09-01 | $941.13 | $969.44 | $922.39 | $933.44 | 27,762,200 |
| 2026-08-31 | $931.39 | $959.97 | $930.79 | $958.73 | 22,569,500 |
| 2026-08-28 | $919.29 | $946.80 | $909.09 | $932.86 | 22,890,100 |
| 2026-08-27 | $967.01 | $968.71 | $906.89 | $935.39 | 28,838,500 |
| 2026-08-26 | $925.74 | $945.75 | $924.60 | $938.40 | 18,721,700 |
| 2026-08-25 | $928.98 | $946.67 | $916.30 | $932.97 | 19,163,200 |
| 2026-08-24 | $934.78 | $936.45 | $887.61 | $910.43 | 30,012,600 |
| 2026-08-21 | $989.68 | $989.96 | $958.26 | $966.78 | 21,823,400 |
| 2026-08-20 | $935.01 | $977.28 | $929.07 | $974.33 | 25,212,200 |
| 2026-08-19 | $959.36 | $960.00 | $915.18 | $937.11 | 26,901,900 |
| 2026-08-18 | $957.10 | $978.67 | $926.64 | $940.76 | 37,306,000 |
| 2026-08-17 | $999.55 | $1,036.13 | $995.26 | $1,011.75 | 33,430,500 |
| 2026-08-14 | $979.32 | $984.00 | $956.20 | $971.66 | 27,881,100 |
| 2026-08-13 | $912.89 | $978.00 | $906.50 | $949.83 | 36,704,700 |
| 2026-08-12 | $912.94 | $935.80 | $899.54 | $911.29 | 36,804,900 |
| 2026-08-11 | $871.80 | $879.00 | $844.62 | $868.52 | 29,438,300 |
| 2026-08-10 | $863.67 | $894.99 | $854.40 | $861.00 | 27,818,600 |
| 2026-08-07 | $903.60 | $904.80 | $847.02 | $877.57 | 34,568,500 |
| 2026-08-06 | $843.11 | $913.33 | $827.00 | $881.47 | 35,784,100 |
| 2026-08-05 | $885.30 | $928.98 | $881.20 | $893.19 | 34,720,300 |
| 2026-08-04 | $866.82 | $902.43 | $858.50 | $892.67 | 37,478,600 |
| 2026-08-03 | $786.36 | $836.62 | $770.10 | $829.50 | 42,607,100 |
| 2026-07-31 | $919.65 | $930.88 | $818.00 | $823.03 | 54,538,600 |
| 2026-07-30 | $793.14 | $882.50 | $789.00 | $874.66 | 63,075,300 |
| 2026-07-29 | $833.00 | $841.80 | $737.88 | $739.00 | 69,846,000 |
| 2026-07-28 | $839.61 | $848.36 | $789.09 | $820.53 | 61,039,300 |
| 2026-07-27 | $932.45 | $935.00 | $854.79 | $900.20 | 47,591,200 |
| 2026-07-24 | $959.03 | $967.14 | $904.00 | $920.95 | 40,803,100 |
| 2026-07-23 | $975.13 | $1,011.77 | $964.40 | $990.21 | 40,196,300 |
| 2026-07-22 | $938.25 | $982.62 | $936.06 | $959.48 | 31,588,600 |
| 2026-07-21 | $925.35 | $982.88 | $916.57 | $970.82 | 49,369,000 |
| 2026-07-20 | $885.57 | $901.00 | $858.90 | $865.46 | 37,705,200 |
| 2026-07-17 | $822.53 | $903.96 | $804.00 | $848.95 | 63,346,300 |
| 2026-07-16 | $866.77 | $887.71 | $840.51 | $853.20 | 46,718,000 |
| 2026-07-15 | $975.81 | $978.40 | $873.63 | $904.28 | 54,779,200 |
| 2026-07-14 | $988.38 | $994.80 | $950.07 | $983.12 | 30,835,200 |
| 2026-07-13 | $929.00 | $943.50 | $902.60 | $937.00 | 35,536,200 |
| 2026-07-10 | $964.98 | $998.00 | $954.13 | $979.30 | 31,768,100 |
| 2026-07-09 | $1,016.51 | $1,035.50 | $987.13 | $991.64 | 41,110,700 |
| 2026-07-08 | $902.64 | $959.00 | $900.41 | $948.80 | 42,979,000 |
| 2026-07-07 | $923.01 | $942.02 | $891.66 | $938.38 | 52,367,500 |
| 2026-07-06 | $1,007.00 | $1,019.00 | $980.85 | $984.75 | 37,115,800 |
| 2026-07-02 | $1,041.50 | $1,064.64 | $950.28 | $975.56 | 61,316,900 |
| 2026-07-01 | $1,082.01 | $1,097.00 | $1,032.20 | $1,032.28 | 51,328,100 |
| 2026-06-30 | $1,144.73 | $1,168.68 | $1,124.66 | $1,154.29 | 42,152,600 |
| 2026-06-29 | $1,128.70 | $1,148.79 | $1,023.65 | $1,145.28 | 60,694,100 |
| 2026-06-26 | $1,139.08 | $1,198.71 | $1,121.36 | $1,132.33 | 86,405,300 |
| 2026-06-25 | $1,233.00 | $1,255.00 | $1,136.31 | $1,213.56 | 82,143,900 |
| 2026-06-24 | $1,082.22 | $1,083.32 | $991.10 | $1,048.51 | 68,935,700 |
| 2026-06-23 | $1,080.00 | $1,125.00 | $1,038.50 | $1,051.77 | 60,243,300 |
| 2026-06-22 | $1,196.22 | $1,213.56 | $1,168.57 | $1,211.38 | 53,140,800 |
| 2026-06-18 | $1,108.07 | $1,149.43 | $1,092.79 | $1,133.99 | 64,642,500 |
| 2026-06-17 | $1,061.30 | $1,093.67 | $1,014.14 | $1,043.19 | 46,149,200 |
| 2026-06-16 | $1,099.70 | $1,110.40 | $1,020.00 | $1,020.76 | 45,499,800 |
| 2026-06-15 | $1,055.89 | $1,097.47 | $1,051.50 | $1,087.99 | 44,994,600 |
| 2026-06-12 | $971.81 | $1,012.62 | $960.19 | $981.61 | 40,785,200 |
| 2026-06-11 | $904.37 | $996.77 | $895.50 | $995.87 | 59,418,900 |
| 2026-06-10 | $905.13 | $957.48 | $883.25 | $891.88 | 55,712,600 |
| 2026-06-09 | $988.18 | $989.15 | $854.35 | $935.89 | 73,448,600 |
| 2026-06-08 | $938.27 | $962.95 | $916.50 | $949.28 | 54,097,800 |
| 2026-06-05 | $944.40 | $961.89 | $864.01 | $864.01 | 77,250,500 |
| 2026-06-04 | $1,007.10 | $1,036.37 | $971.68 | $996.00 | 54,917,200 |
| 2026-06-03 | $1,079.01 | $1,089.29 | $1,038.50 | $1,079.57 | 40,324,200 |
| 2026-06-02 | $1,050.00 | $1,076.56 | $1,017.20 | $1,064.10 | 47,555,400 |
| 2026-06-01 | $1,009.72 | $1,046.97 | $1,009.50 | $1,035.50 | 46,552,100 |
| 2026-05-29 | $957.00 | $981.00 | $940.51 | $971.00 | 60,498,600 |
| 2026-05-28 | $929.83 | $949.49 | $904.78 | $923.52 | 49,694,300 |
| 2026-05-27 | $955.66 | $956.16 | $888.15 | $928.41 | 72,295,700 |
| 2026-05-26 | $820.50 | $916.80 | $820.30 | $895.88 | 76,560,800 |
| 2026-05-22 | $756.82 | $780.20 | $747.20 | $751.00 | 36,002,900 |
| 2026-05-21 | $736.36 | $764.90 | $732.20 | $762.10 | 42,461,500 |
| 2026-05-20 | $734.96 | $735.68 | $700.66 | $731.99 | 48,827,400 |
| 2026-05-19 | $665.58 | $725.95 | $652.21 | $698.74 | 61,792,100 |
| 2026-05-18 | $750.46 | $757.00 | $663.25 | $681.54 | 60,042,500 |
| 2026-05-15 | $732.57 | $749.59 | $719.00 | $724.66 | 48,519,000 |
| 2026-05-14 | $787.62 | $812.00 | $775.63 | $776.01 | 42,142,700 |
| 2026-05-13 | $813.16 | $814.95 | $779.47 | $803.63 | 54,875,100 |
| 2026-05-12 | $774.70 | $782.76 | $706.60 | $766.58 | 73,743,000 |
| 2026-05-11 | $792.98 | $818.67 | $768.00 | $795.33 | 70,972,900 |
| 2026-05-08 | $676.45 | $747.21 | $676.21 | $746.81 | 65,130,900 |
| 2026-05-07 | $649.83 | $683.09 | $635.42 | $646.63 | 47,527,500 |
| 2026-05-06 | $660.37 | $667.67 | $627.58 | $666.59 | 55,725,800 |
| 2026-05-05 | $609.78 | $651.74 | $605.47 | $640.20 | 64,268,500 |
| 2026-05-04 | $560.60 | $592.80 | $557.76 | $576.45 | 46,043,700 |
| 2026-05-01 | $511.78 | $545.91 | $510.21 | $542.21 | 40,215,300 |
| 2026-04-30 | $529.74 | $535.50 | $502.58 | $517.16 | 36,554,400 |
| 2026-04-29 | $526.00 | $531.02 | $508.80 | $518.46 | 36,248,500 |
| 2026-04-28 | $503.54 | $518.83 | $488.23 | $504.29 | 44,816,600 |
| 2026-04-27 | $510.56 | $531.36 | $510.02 | $524.56 | 41,298,800 |
| 2026-04-24 | $495.92 | $506.99 | $489.36 | $496.72 | 35,379,600 |
| 2026-04-23 | $482.28 | $493.62 | $471.80 | $481.72 | 38,178,000 |
| 2026-04-22 | $462.93 | $491.98 | $458.56 | $487.48 | 45,998,100 |
| 2026-04-21 | $451.32 | $457.82 | $441.30 | $449.38 | 27,734,000 |
| 2026-04-20 | $458.25 | $464.56 | $435.90 | $448.42 | 32,013,600 |
| 2026-04-17 | $466.85 | $470.97 | $452.20 | $455.07 | 33,405,000 |
| 2026-04-16 | $452.96 | $462.34 | $444.38 | $457.23 | 33,626,400 |
| 2026-04-15 | $457.63 | $463.95 | $439.32 | $456.23 | 40,370,100 |
| 2026-04-14 | $434.35 | $465.78 | $424.86 | $465.66 | 52,534,900 |
| 2026-04-13 | $416.47 | $426.88 | $408.50 | $426.56 | 37,015,800 |
| 2026-04-10 | $420.29 | $423.86 | $410.05 | $420.59 | 36,377,600 |
| 2026-04-09 | $407.61 | $423.94 | $398.44 | $421.51 | 43,101,000 |
| 2026-04-08 | $415.13 | $416.00 | $398.88 | $406.73 | 49,216,600 |
| 2026-04-07 | $374.13 | $379.25 | $364.10 | $377.58 | 40,224,100 |
| 2026-04-06 | $373.80 | $385.08 | $370.61 | $377.76 | 41,414,900 |
| 2026-04-02 | $341.34 | $366.94 | $340.20 | $366.24 | 51,498,700 |
| 2026-04-01 | $348.91 | $377.89 | $343.00 | $367.85 | 74,429,800 |
| 2026-03-31 | $321.67 | $337.84 | $311.49 | $337.84 | 73,551,800 |
| 2026-03-30 | $362.66 | $362.81 | $318.40 | $321.80 | 73,833,200 |
| 2026-03-27 | $359.86 | $368.70 | $354.06 | $357.22 | 45,806,700 |
| 2026-03-26 | $370.02 | $374.25 | $350.00 | $355.46 | 54,515,900 |
| 2026-03-25 | $383.00 | $388.92 | $371.38 | $382.09 | 55,328,700 |
| 2026-03-24 | $401.28 | $404.98 | $388.91 | $395.53 | 44,975,100 |
| 2026-03-23 | $426.15 | $444.27 | $401.52 | $404.35 | 54,807,300 |
| 2026-03-20 | $443.92 | $449.10 | $415.36 | $422.90 | 64,224,900 |
| 2026-03-19 | $424.97 | $457.22 | $421.11 | $444.27 | 74,591,900 |
| 2026-03-18 | $464.76 | $471.34 | $458.30 | $461.73 | 58,973,700 |
| 2026-03-17 | $452.54 | $462.73 | $445.14 | $461.69 | 43,017,900 |
| 2026-03-16 | $446.16 | $454.86 | $437.75 | $441.80 | 43,067,600 |
| 2026-03-13 | $413.75 | $429.35 | $413.00 | $426.13 | 39,261,000 |
| 2026-03-12 | $410.00 | $413.73 | $396.67 | $405.35 | 31,720,900 |
| 2026-03-11 | $410.77 | $422.75 | $405.79 | $418.69 | 30,191,400 |
| 2026-03-10 | $394.01 | $415.31 | $393.64 | $403.11 | 33,745,400 |
| 2026-03-09 | $363.96 | $390.00 | $357.67 | $389.32 | 35,547,200 |
| 2026-03-06 | $380.14 | $391.18 | $367.45 | $370.30 | 34,458,800 |
| 2026-03-05 | $398.60 | $404.53 | $380.30 | $397.05 | 29,960,100 |
| 2026-03-04 | $393.64 | $407.88 | $387.61 | $400.77 | 32,644,900 |
| 2026-03-03 | $386.55 | $390.09 | $374.55 | $379.68 | 39,010,900 |
| 2026-03-02 | $401.47 | $417.61 | $397.00 | $412.67 | 30,049,200 |
| 2026-02-27 | $401.81 | $417.96 | $401.18 | $412.37 | 28,653,900 |
| 2026-02-26 | $424.84 | $434.00 | $401.96 | $415.56 | 35,433,500 |
| 2026-02-25 | $426.50 | $436.89 | $423.00 | $429.00 | 27,296,300 |
| 2026-02-24 | $429.22 | $436.27 | $411.28 | $418.01 | 33,389,200 |
| 2026-02-23 | $422.31 | $431.70 | $415.30 | $420.97 | 25,426,600 |
| 2026-02-20 | $415.18 | $430.57 | $415.15 | $428.17 | 29,894,900 |
| 2026-02-19 | $415.81 | $420.32 | $407.74 | $417.35 | 21,651,300 |
| 2026-02-18 | $399.50 | $427.85 | $394.60 | $420.95 | 32,306,600 |
| 2026-02-17 | $400.95 | $413.66 | $395.30 | $399.78 | 28,549,500 |
| 2026-02-13 | $405.19 | $420.88 | $392.71 | $411.66 | 33,807,600 |
| 2026-02-12 | $422.25 | $438.77 | $411.16 | $413.97 | 45,639,100 |
| 2026-02-11 | $395.39 | $414.16 | $386.57 | $410.34 | 48,475,000 |
| 2026-02-10 | $375.99 | $382.79 | $366.06 | $373.25 | 35,433,800 |
| 2026-02-09 | $380.69 | $391.81 | $370.68 | $383.50 | 31,009,600 |
| 2026-02-06 | $377.97 | $396.65 | $372.87 | $394.69 | 37,196,000 |
| 2026-02-05 | $369.62 | $390.93 | $366.00 | $382.89 | 38,899,500 |
| 2026-02-04 | $410.59 | $413.00 | $363.90 | $379.40 | 58,074,900 |
| 2026-02-03 | $442.16 | $442.30 | $407.53 | $419.44 | 42,763,300 |
| 2026-02-02 | $412.18 | $442.43 | $410.00 | $437.80 | 37,771,200 |
| 2026-01-30 | $446.47 | $455.50 | $407.13 | $414.88 | 51,022,900 |
| 2026-01-29 | $439.37 | $444.71 | $417.70 | $435.79 | 42,675,700 |
| 2026-01-28 | $422.44 | $438.94 | $417.00 | $435.28 | 42,725,700 |
| 2026-01-27 | $404.61 | $416.45 | $399.60 | $410.24 | 36,212,100 |
| 2026-01-26 | $395.50 | $398.00 | $384.30 | $389.09 | 29,193,900 |
| 2026-01-23 | $397.16 | $412.43 | $390.74 | $399.65 | 35,404,200 |
| 2026-01-22 | $396.64 | $397.78 | $376.92 | $397.58 | 39,607,600 |
| 2026-01-21 | $372.85 | $394.20 | $366.73 | $389.11 | 56,712,800 |
| 2026-01-20 | $364.68 | $381.56 | $361.35 | $365.00 | 49,744,900 |
| 2026-01-16 | $353.10 | $365.81 | $352.04 | $362.75 | 47,901,900 |
| 2026-01-15 | $345.33 | $347.77 | $336.27 | $336.63 | 25,370,200 |
| 2026-01-14 | $334.84 | $339.10 | $328.20 | $333.35 | 20,277,200 |
| 2026-01-13 | $346.27 | $351.23 | $335.22 | $338.13 | 23,881,300 |
| 2026-01-12 | $340.55 | $348.47 | $339.32 | $345.87 | 23,152,600 |
| 2026-01-09 | $332.75 | $345.80 | $326.19 | $345.09 | 33,387,500 |
| 2026-01-08 | $342.90 | $343.66 | $321.36 | $327.02 | 33,897,700 |
| 2026-01-07 | $340.71 | $346.30 | $337.18 | $339.55 | 32,781,100 |
| 2026-01-06 | $318.28 | $344.55 | $318.06 | $343.43 | 48,732,400 |
| 2026-01-05 | $325.13 | $325.53 | $309.55 | $312.15 | 34,608,600 |
| 2026-01-02 | $295.13 | $315.60 | $294.86 | $315.42 | 42,604,300 |
| 2025-12-31 | $293.17 | $293.17 | $284.18 | $285.41 | 17,573,800 |
| 2025-12-30 | $294.70 | $298.83 | $292.01 | $292.63 | 23,056,400 |
| 2025-12-29 | $280.33 | $294.50 | $278.50 | $294.37 | 26,642,900 |
| 2025-12-26 | $290.84 | $290.87 | $283.42 | $284.79 | 17,878,500 |
| 2025-12-24 | $278.00 | $289.30 | $277.25 | $286.68 | 18,592,600 |
| 2025-12-23 | $275.92 | $281.86 | $272.32 | $276.27 | 20,767,600 |
| 2025-12-22 | $277.15 | $279.99 | $268.29 | $276.59 | 30,961,900 |
| 2025-12-19 | $251.75 | $268.38 | $251.75 | $265.92 | 62,312,100 |
| 2025-12-18 | $256.53 | $263.65 | $245.00 | $248.55 | 65,006,100 |
| 2025-12-17 | $236.56 | $237.45 | $221.69 | $225.52 | 41,957,100 |
| 2025-12-16 | $235.80 | $239.40 | $230.58 | $232.51 | 22,577,300 |
| 2025-12-15 | $247.11 | $250.11 | $236.00 | $237.50 | 27,483,600 |
| 2025-12-12 | $255.67 | $255.82 | $239.32 | $241.14 | 25,936,900 |
| 2025-12-11 | $261.53 | $262.85 | $251.55 | $258.46 | 18,867,000 |
| 2025-12-10 | $255.13 | $264.75 | $250.58 | $263.71 | 21,960,700 |
| 2025-12-09 | $244.49 | $255.51 | $242.83 | $252.42 | 17,067,100 |
| 2025-12-08 | $243.49 | $249.23 | $241.61 | $246.92 | 20,495,400 |
| 2025-12-05 | $228.95 | $240.57 | $226.69 | $237.22 | 21,161,000 |
| 2025-12-04 | $230.28 | $234.16 | $223.33 | $226.65 | 23,513,900 |
| 2025-12-03 | $236.39 | $237.80 | $228.09 | $234.16 | 19,188,200 |
| 2025-12-02 | $238.75 | $244.37 | $234.33 | $239.49 | 18,166,200 |
| 2025-12-01 | $232.29 | $242.36 | $231.50 | $240.46 | 18,238,200 |
| 2025-11-28 | $235.62 | $238.10 | $233.47 | $236.48 | 12,914,700 |
| 2025-11-26 | $229.62 | $233.83 | $226.00 | $230.26 | 17,817,600 |
| 2025-11-25 | $219.22 | $226.19 | $216.00 | $224.53 | 17,441,600 |
| 2025-11-24 | $213.41 | $226.11 | $212.36 | $223.93 | 33,052,800 |
| 2025-11-21 | $204.53 | $212.00 | $192.59 | $207.37 | 36,679,700 |
| 2025-11-20 | $230.24 | $230.60 | $199.60 | $201.37 | 47,420,700 |
| 2025-11-19 | $226.91 | $234.35 | $216.36 | $225.92 | 35,256,600 |
| 2025-11-18 | $235.48 | $238.93 | $225.52 | $228.50 | 33,843,900 |
| 2025-11-17 | $246.92 | $260.58 | $239.46 | $241.95 | 30,304,400 |
| 2025-11-14 | $231.45 | $255.17 | $231.23 | $246.83 | 36,171,100 |
| 2025-11-13 | $243.60 | $249.50 | $230.16 | $236.95 | 32,324,600 |
| 2025-11-12 | $244.90 | $249.19 | $240.84 | $244.90 | 17,263,100 |
| 2025-11-11 | $248.34 | $249.99 | $238.79 | $241.11 | 22,622,500 |
| 2025-11-10 | $247.96 | $257.07 | $247.81 | $253.30 | 27,870,600 |
| 2025-11-07 | $234.03 | $242.55 | $226.40 | $237.92 | 30,613,800 |
| 2025-11-06 | $237.84 | $246.41 | $234.88 | $238.33 | 32,016,800 |
| 2025-11-05 | $225.67 | $239.88 | $224.73 | $237.50 | 28,617,400 |
| 2025-11-04 | $222.14 | $228.67 | $217.40 | $218.03 | 23,696,200 |
| 2025-11-03 | $233.88 | $237.62 | $231.80 | $234.70 | 21,199,300 |
| 2025-10-31 | $227.75 | $231.25 | $218.82 | $223.77 | 16,320,000 |
| 2025-10-30 | $226.10 | $227.40 | $220.74 | $224.01 | 14,795,100 |
| 2025-10-29 | $229.06 | $232.40 | $226.10 | $226.63 | 23,217,300 |
| 2025-10-28 | $218.93 | $222.90 | $217.56 | $221.91 | 14,957,500 |
| 2025-10-27 | $224.81 | $224.98 | $215.74 | $220.10 | 23,873,100 |
| 2025-10-24 | $212.39 | $219.82 | $209.98 | $219.02 | 25,821,800 |
| 2025-10-23 | $196.70 | $209.00 | $195.20 | $206.71 | 19,397,900 |
| 2025-10-22 | $202.25 | $205.58 | $192.40 | $198.47 | 21,949,800 |
| 2025-10-21 | $204.30 | $205.87 | $200.84 | $202.29 | 13,717,300 |
| 2025-10-20 | $209.66 | $214.75 | $205.50 | $206.77 | 23,268,400 |
| 2025-10-17 | $199.28 | $203.39 | $195.55 | $202.38 | 23,283,100 |
| 2025-10-16 | $199.96 | $206.34 | $195.20 | $202.53 | 42,041,300 |
| 2025-10-15 | $192.48 | $192.88 | $187.42 | $191.94 | 17,793,100 |
| 2025-10-14 | $186.96 | $192.46 | $186.25 | $187.06 | 15,912,400 |
| 2025-10-13 | $190.79 | $193.40 | $187.99 | $192.77 | 20,928,400 |
| 2025-10-10 | $192.96 | $193.44 | $179.61 | $181.60 | 26,990,300 |