NetApp, Inc. (NTAP) Price History
Daily open, high, low, close and volume for NetApp, Inc. (NTAP) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $214.30 | $214.31 | $203.56 | $203.80 | 3,217,500 |
| 2026-10-15 | $215.12 | $218.43 | $209.82 | $214.70 | 2,899,200 |
| 2026-10-14 | $231.61 | $233.33 | $221.33 | $222.20 | 3,148,800 |
| 2026-10-13 | $236.19 | $240.87 | $232.53 | $239.01 | 2,359,300 |
| 2026-10-12 | $237.42 | $239.80 | $235.25 | $239.18 | 2,369,700 |
| 2026-10-09 | $233.01 | $237.70 | $229.50 | $237.15 | 1,608,300 |
| 2026-10-08 | $233.94 | $236.06 | $229.33 | $231.05 | 2,267,400 |
| 2026-10-07 | $232.00 | $238.08 | $230.83 | $235.77 | 3,003,500 |
| 2026-10-06 | $224.80 | $230.49 | $223.95 | $228.45 | 2,842,900 |
| 2026-10-05 | $225.47 | $230.00 | $218.29 | $223.77 | 3,365,400 |
| 2026-10-02 | $216.43 | $231.90 | $216.25 | $226.27 | 5,062,600 |
| 2026-10-01 | $211.75 | $215.22 | $208.03 | $215.05 | 2,348,700 |
| 2026-09-30 | $210.04 | $216.81 | $209.21 | $210.08 | 3,193,300 |
| 2026-09-29 | $205.15 | $210.04 | $200.79 | $209.18 | 2,717,000 |
| 2026-09-28 | $201.15 | $204.84 | $199.75 | $204.41 | 2,947,700 |
| 2026-09-25 | $197.32 | $201.39 | $196.24 | $201.15 | 1,425,900 |
| 2026-09-24 | $193.97 | $203.91 | $192.96 | $197.24 | 2,347,800 |
| 2026-09-23 | $192.71 | $197.89 | $192.48 | $196.33 | 1,670,600 |
| 2026-09-22 | $197.73 | $198.98 | $190.89 | $192.91 | 2,287,300 |
| 2026-09-21 | $200.15 | $200.84 | $195.19 | $198.15 | 1,801,200 |
| 2026-09-18 | $198.18 | $198.51 | $193.15 | $197.79 | 4,828,100 |
| 2026-09-17 | $193.68 | $199.15 | $192.20 | $196.92 | 1,898,600 |
| 2026-09-16 | $190.43 | $194.44 | $186.13 | $191.49 | 1,918,000 |
| 2026-09-15 | $189.76 | $193.80 | $188.92 | $189.93 | 2,422,200 |
| 2026-09-14 | $194.04 | $194.79 | $188.18 | $188.28 | 2,019,300 |
| 2026-09-11 | $185.43 | $199.62 | $185.43 | $199.28 | 2,608,900 |
| 2026-09-10 | $184.74 | $186.16 | $182.23 | $183.60 | 1,878,500 |
| 2026-09-09 | $189.35 | $190.79 | $184.02 | $184.74 | 2,037,600 |
| 2026-09-08 | $182.73 | $190.21 | $182.53 | $189.13 | 2,502,900 |
| 2026-09-04 | $182.59 | $188.83 | $180.43 | $185.59 | 2,247,400 |
| 2026-09-03 | $161.95 | $187.45 | $161.00 | $185.38 | 6,230,300 |
| 2026-09-02 | $187.15 | $189.21 | $180.03 | $180.77 | 3,973,500 |
| 2026-09-01 | $184.99 | $185.30 | $178.88 | $183.16 | 2,358,900 |
| 2026-08-31 | $188.66 | $191.00 | $184.34 | $185.29 | 3,066,200 |
| 2026-08-28 | $190.16 | $191.88 | $186.46 | $187.02 | 1,497,500 |
| 2026-08-27 | $193.85 | $193.85 | $187.65 | $190.64 | 2,142,000 |
| 2026-08-26 | $187.56 | $195.05 | $187.31 | $193.85 | 1,709,900 |
| 2026-08-25 | $185.90 | $191.48 | $185.27 | $187.43 | 1,738,600 |
| 2026-08-24 | $190.94 | $194.99 | $185.70 | $186.86 | 2,277,000 |
| 2026-08-21 | $195.19 | $195.25 | $192.09 | $192.27 | 1,612,300 |
| 2026-08-20 | $194.09 | $197.33 | $192.30 | $192.81 | 2,171,700 |
| 2026-08-19 | $206.17 | $206.20 | $194.09 | $194.48 | 2,727,300 |
| 2026-08-18 | $201.69 | $207.96 | $200.62 | $204.71 | 2,425,400 |
| 2026-08-17 | $207.40 | $207.85 | $202.09 | $204.20 | 2,106,600 |
| 2026-08-14 | $204.99 | $208.09 | $201.89 | $207.08 | 2,338,400 |
| 2026-08-13 | $203.52 | $209.06 | $202.99 | $204.99 | 3,424,600 |
| 2026-08-12 | $202.04 | $202.32 | $198.70 | $202.05 | 1,583,600 |
| 2026-08-11 | $198.80 | $201.00 | $194.21 | $198.47 | 2,065,400 |
| 2026-08-10 | $193.13 | $202.27 | $193.13 | $198.72 | 4,075,600 |
| 2026-08-07 | $194.18 | $194.18 | $186.42 | $189.52 | 1,740,200 |
| 2026-08-06 | $185.54 | $191.95 | $180.10 | $191.48 | 2,654,400 |
| 2026-08-05 | $189.51 | $192.46 | $186.33 | $186.60 | 3,314,200 |
| 2026-08-04 | $185.81 | $195.70 | $184.70 | $190.46 | 3,765,900 |
| 2026-08-03 | $179.06 | $184.38 | $176.02 | $182.92 | 1,964,500 |
| 2026-07-31 | $179.27 | $179.81 | $174.04 | $178.50 | 1,829,900 |
| 2026-07-30 | $174.01 | $174.50 | $170.50 | $173.98 | 1,995,200 |
| 2026-07-29 | $173.55 | $178.29 | $171.51 | $173.23 | 3,758,500 |
| 2026-07-28 | $168.51 | $174.92 | $163.68 | $174.53 | 2,786,500 |
| 2026-07-27 | $170.22 | $171.10 | $165.18 | $169.80 | 1,723,300 |
| 2026-07-24 | $163.44 | $169.18 | $163.44 | $167.74 | 1,231,400 |
| 2026-07-23 | $167.28 | $169.02 | $163.36 | $164.64 | 1,736,800 |
| 2026-07-22 | $166.00 | $169.16 | $165.86 | $166.54 | 1,698,500 |
| 2026-07-21 | $164.95 | $167.57 | $163.57 | $165.76 | 1,567,800 |
| 2026-07-20 | $163.79 | $165.00 | $160.81 | $161.16 | 1,894,200 |
| 2026-07-17 | $157.68 | $165.36 | $157.00 | $163.88 | 2,845,400 |
| 2026-07-16 | $161.60 | $162.08 | $156.26 | $159.69 | 2,371,400 |
| 2026-07-15 | $175.42 | $175.69 | $156.31 | $162.10 | 3,586,100 |
| 2026-07-14 | $166.37 | $175.67 | $164.41 | $174.55 | 3,037,300 |
| 2026-07-13 | $168.19 | $168.53 | $160.50 | $163.93 | 2,664,400 |
| 2026-07-10 | $170.92 | $176.97 | $168.66 | $168.87 | 3,303,000 |
| 2026-07-09 | $165.58 | $171.97 | $164.01 | $171.73 | 5,239,800 |
| 2026-07-08 | $162.74 | $166.71 | $161.68 | $165.40 | 2,380,700 |
| 2026-07-07 | $163.55 | $167.72 | $163.13 | $165.78 | 3,664,800 |
| 2026-07-06 | $155.24 | $163.90 | $155.13 | $163.55 | 3,630,900 |
| 2026-07-02 | $155.86 | $159.78 | $153.16 | $154.17 | 1,930,200 |
| 2026-07-01 | $155.02 | $160.29 | $153.10 | $156.38 | 4,005,600 |
| 2026-06-30 | $154.37 | $156.15 | $151.13 | $154.76 | 2,532,500 |
| 2026-06-29 | $153.26 | $156.05 | $151.38 | $155.06 | 1,742,700 |
| 2026-06-26 | $154.16 | $154.71 | $149.27 | $152.45 | 3,318,600 |
| 2026-06-25 | $157.43 | $158.00 | $152.53 | $154.59 | 2,076,700 |
| 2026-06-24 | $156.40 | $157.56 | $151.36 | $155.56 | 2,786,600 |
| 2026-06-23 | $154.56 | $159.20 | $152.33 | $157.82 | 3,274,000 |
| 2026-06-22 | $159.80 | $164.66 | $157.31 | $158.31 | 3,590,100 |
| 2026-06-18 | $158.64 | $161.17 | $153.33 | $159.71 | 8,151,300 |
| 2026-06-17 | $161.51 | $161.77 | $154.01 | $154.81 | 2,292,300 |
| 2026-06-16 | $162.07 | $164.00 | $157.40 | $161.26 | 2,494,100 |
| 2026-06-15 | $163.15 | $164.15 | $159.18 | $161.82 | 3,001,700 |
| 2026-06-12 | $159.50 | $163.06 | $156.41 | $161.61 | 1,774,600 |
| 2026-06-11 | $160.91 | $161.61 | $157.06 | $160.47 | 2,463,200 |
| 2026-06-10 | $163.48 | $166.11 | $160.56 | $160.66 | 3,177,000 |
| 2026-06-09 | $171.82 | $171.91 | $160.01 | $165.00 | 2,725,700 |
| 2026-06-08 | $170.12 | $172.05 | $165.82 | $170.31 | 2,621,700 |
| 2026-06-05 | $177.00 | $177.62 | $166.72 | $167.04 | 3,258,600 |
| 2026-06-04 | $179.64 | $180.00 | $174.71 | $178.87 | 3,229,700 |
| 2026-06-03 | $176.59 | $182.86 | $175.64 | $181.08 | 3,434,000 |
| 2026-06-02 | $183.00 | $186.53 | $173.57 | $175.64 | 4,710,000 |
| 2026-06-01 | $171.67 | $179.95 | $170.79 | $179.70 | 5,893,600 |
| 2026-05-29 | $176.69 | $192.83 | $172.09 | $174.29 | 15,908,200 |
| 2026-05-28 | $141.88 | $143.58 | $137.43 | $142.40 | 6,036,800 |
| 2026-05-27 | $139.50 | $143.65 | $138.70 | $142.74 | 6,025,700 |
| 2026-05-26 | $138.51 | $142.42 | $136.82 | $138.95 | 6,060,700 |
| 2026-05-22 | $123.62 | $141.75 | $122.70 | $139.36 | 6,667,700 |
| 2026-05-21 | $118.90 | $124.22 | $118.75 | $123.95 | 2,098,000 |
| 2026-05-20 | $120.17 | $121.49 | $118.65 | $118.97 | 1,828,200 |
| 2026-05-19 | $118.79 | $121.67 | $117.59 | $120.59 | 2,028,000 |
| 2026-05-18 | $119.91 | $122.10 | $118.50 | $120.60 | 2,744,000 |
| 2026-05-15 | $119.03 | $121.45 | $117.54 | $119.93 | 2,883,200 |
| 2026-05-14 | $119.93 | $123.47 | $118.79 | $119.93 | 4,518,200 |
| 2026-05-13 | $115.91 | $119.87 | $115.91 | $118.58 | 2,122,300 |
| 2026-05-12 | $117.33 | $117.68 | $113.90 | $116.23 | 2,043,200 |
| 2026-05-11 | $117.73 | $120.04 | $117.27 | $117.73 | 2,288,100 |
| 2026-05-08 | $113.37 | $118.22 | $112.60 | $118.00 | 2,893,800 |
| 2026-05-07 | $112.23 | $115.01 | $110.88 | $113.00 | 2,029,700 |
| 2026-05-06 | $114.02 | $114.02 | $110.42 | $111.74 | 2,144,200 |
| 2026-05-05 | $111.77 | $115.37 | $111.31 | $114.14 | 1,800,800 |
| 2026-05-04 | $112.28 | $113.37 | $110.27 | $110.94 | 1,307,300 |
| 2026-05-01 | $110.94 | $112.31 | $110.47 | $112.08 | 1,138,000 |
| 2026-04-30 | $108.65 | $111.85 | $107.71 | $110.77 | 2,041,000 |
| 2026-04-29 | $109.09 | $109.72 | $107.25 | $108.65 | 1,537,700 |
| 2026-04-28 | $108.69 | $109.48 | $107.24 | $108.28 | 1,837,000 |
| 2026-04-27 | $108.52 | $109.18 | $107.62 | $108.44 | 2,176,700 |
| 2026-04-24 | $108.40 | $109.46 | $106.30 | $108.71 | 1,470,300 |
| 2026-04-23 | $109.63 | $110.87 | $106.64 | $108.40 | 2,450,700 |
| 2026-04-22 | $112.40 | $112.85 | $110.01 | $111.02 | 2,149,700 |
| 2026-04-21 | $106.87 | $113.78 | $106.82 | $111.80 | 3,136,600 |
| 2026-04-20 | $104.72 | $107.08 | $104.72 | $106.79 | 2,155,200 |
| 2026-04-17 | $103.80 | $105.70 | $103.00 | $104.53 | 2,139,100 |
| 2026-04-16 | $100.74 | $103.92 | $100.11 | $103.68 | 1,959,500 |
| 2026-04-15 | $99.09 | $100.74 | $98.37 | $100.33 | 1,656,300 |
| 2026-04-14 | $98.37 | $98.90 | $97.31 | $98.89 | 2,098,900 |
| 2026-04-13 | $95.83 | $98.57 | $95.06 | $98.40 | 1,654,500 |
| 2026-04-10 | $96.25 | $96.58 | $95.17 | $95.93 | 2,037,500 |
| 2026-04-09 | $99.08 | $99.15 | $94.89 | $95.67 | 2,449,000 |
| 2026-04-08 | $99.39 | $100.61 | $98.34 | $99.47 | 2,258,200 |
| 2026-04-07 | $100.04 | $100.21 | $95.76 | $97.61 | 2,539,300 |
| 2026-04-06 | $103.22 | $104.00 | $100.82 | $100.90 | 1,360,800 |
| 2026-04-02 | $100.66 | $103.63 | $100.24 | $103.35 | 1,388,600 |
| 2026-04-01 | $102.39 | $103.96 | $100.85 | $102.04 | 1,867,000 |
| 2026-03-31 | $101.77 | $103.15 | $99.60 | $102.39 | 2,768,100 |
| 2026-03-30 | $103.48 | $104.23 | $100.46 | $101.18 | 2,376,100 |
| 2026-03-27 | $103.99 | $104.39 | $101.53 | $102.34 | 1,431,500 |
| 2026-03-26 | $104.57 | $106.49 | $104.32 | $104.45 | 1,844,400 |
| 2026-03-25 | $104.67 | $107.41 | $104.26 | $105.50 | 1,745,300 |
| 2026-03-24 | $100.45 | $104.59 | $100.10 | $104.31 | 2,721,000 |
| 2026-03-23 | $102.58 | $103.26 | $100.51 | $101.30 | 2,129,800 |
| 2026-03-20 | $102.75 | $103.19 | $100.15 | $101.11 | 7,694,400 |
| 2026-03-19 | $100.45 | $104.96 | $100.41 | $103.09 | 2,132,500 |
| 2026-03-18 | $101.19 | $102.09 | $100.59 | $100.77 | 1,825,700 |
| 2026-03-17 | $103.05 | $104.01 | $101.87 | $101.92 | 2,072,300 |
| 2026-03-16 | $100.36 | $102.71 | $99.76 | $102.24 | 2,485,100 |
| 2026-03-13 | $97.56 | $99.36 | $97.35 | $98.66 | 1,527,200 |
| 2026-03-12 | $97.15 | $99.67 | $96.79 | $96.93 | 2,073,200 |
| 2026-03-11 | $97.30 | $98.53 | $96.73 | $97.58 | 2,021,400 |
| 2026-03-10 | $100.67 | $101.18 | $96.73 | $96.91 | 1,783,300 |
| 2026-03-09 | $99.11 | $100.73 | $97.68 | $100.61 | 1,862,300 |
| 2026-03-06 | $100.12 | $101.27 | $98.96 | $101.06 | 1,944,400 |
| 2026-03-05 | $98.77 | $102.99 | $98.68 | $102.11 | 2,528,400 |
| 2026-03-04 | $99.13 | $101.05 | $98.29 | $99.55 | 1,393,600 |
| 2026-03-03 | $97.37 | $99.46 | $95.91 | $98.79 | 2,852,700 |
| 2026-03-02 | $96.98 | $101.42 | $96.21 | $100.15 | 2,371,200 |
| 2026-02-27 | $98.66 | $99.61 | $96.01 | $99.03 | 5,113,700 |
| 2026-02-26 | $103.24 | $103.24 | $99.00 | $99.14 | 3,817,200 |
| 2026-02-25 | $100.07 | $102.44 | $99.83 | $101.88 | 2,644,100 |
| 2026-02-24 | $101.23 | $103.17 | $99.80 | $99.87 | 2,472,100 |
| 2026-02-23 | $100.99 | $102.26 | $99.34 | $100.53 | 2,554,700 |
| 2026-02-20 | $101.26 | $104.75 | $101.26 | $102.48 | 1,819,300 |
| 2026-02-19 | $101.00 | $102.30 | $100.54 | $101.60 | 1,665,600 |
| 2026-02-18 | $100.35 | $102.07 | $98.65 | $101.32 | 1,844,100 |
| 2026-02-17 | $101.84 | $102.80 | $100.18 | $101.07 | 1,899,100 |
| 2026-02-13 | $98.63 | $103.21 | $98.63 | $102.42 | 2,203,300 |
| 2026-02-12 | $101.80 | $103.65 | $97.28 | $98.22 | 3,392,000 |
| 2026-02-11 | $106.92 | $107.05 | $104.08 | $105.90 | 1,885,000 |
| 2026-02-10 | $103.45 | $106.15 | $102.94 | $105.64 | 2,656,200 |
| 2026-02-09 | $102.55 | $104.69 | $101.75 | $103.68 | 1,723,100 |
| 2026-02-06 | $100.90 | $103.58 | $100.75 | $103.34 | 1,884,400 |
| 2026-02-05 | $99.02 | $99.91 | $98.14 | $99.59 | 2,427,900 |
| 2026-02-04 | $95.33 | $101.00 | $95.01 | $100.53 | 3,539,300 |
| 2026-02-03 | $97.25 | $97.33 | $94.46 | $95.49 | 2,204,400 |
| 2026-02-02 | $96.05 | $98.25 | $95.52 | $97.46 | 2,681,500 |
| 2026-01-30 | $98.07 | $98.32 | $95.93 | $96.35 | 4,167,900 |
| 2026-01-29 | $99.40 | $99.77 | $97.57 | $98.33 | 2,603,300 |
| 2026-01-28 | $100.26 | $100.58 | $98.89 | $99.33 | 1,947,200 |
| 2026-01-27 | $99.82 | $100.15 | $97.16 | $99.89 | 2,254,400 |
| 2026-01-26 | $97.85 | $99.44 | $97.33 | $98.81 | 2,374,800 |
| 2026-01-23 | $99.15 | $99.15 | $96.46 | $97.42 | 3,266,200 |
| 2026-01-22 | $97.95 | $99.58 | $97.00 | $99.25 | 2,317,200 |
| 2026-01-21 | $95.35 | $97.74 | $94.85 | $97.09 | 3,325,600 |
| 2026-01-20 | $98.42 | $99.52 | $93.69 | $94.11 | 5,233,500 |
| 2026-01-16 | $109.35 | $109.35 | $103.42 | $103.84 | 2,815,200 |
| 2026-01-15 | $109.02 | $109.99 | $108.29 | $108.40 | 2,260,000 |
| 2026-01-14 | $107.11 | $109.25 | $106.78 | $107.67 | 2,171,300 |
| 2026-01-13 | $109.48 | $110.42 | $107.06 | $107.28 | 2,274,900 |
| 2026-01-12 | $105.49 | $107.45 | $104.56 | $107.03 | 2,027,000 |
| 2026-01-09 | $105.78 | $106.09 | $104.16 | $105.39 | 1,446,700 |
| 2026-01-08 | $103.90 | $107.22 | $103.73 | $105.55 | 2,978,900 |
| 2026-01-07 | $106.73 | $107.05 | $103.35 | $104.31 | 2,383,000 |
| 2026-01-06 | $104.91 | $107.06 | $104.17 | $106.62 | 2,648,600 |
| 2026-01-05 | $107.50 | $107.67 | $104.65 | $105.08 | 1,702,200 |
| 2026-01-02 | $107.65 | $107.96 | $105.24 | $106.47 | 1,829,900 |
| 2025-12-31 | $108.47 | $108.47 | $107.01 | $107.09 | 1,079,600 |
| 2025-12-30 | $109.28 | $109.38 | $108.33 | $108.42 | 1,002,100 |
| 2025-12-29 | $109.85 | $110.61 | $109.31 | $109.40 | 1,186,100 |
| 2025-12-26 | $110.25 | $110.64 | $109.64 | $110.51 | 759,200 |
| 2025-12-24 | $109.71 | $110.48 | $109.38 | $110.06 | 507,200 |
| 2025-12-23 | $110.60 | $111.55 | $109.65 | $109.84 | 1,394,000 |
| 2025-12-22 | $112.82 | $113.12 | $110.66 | $110.90 | 1,791,500 |
| 2025-12-19 | $110.80 | $112.79 | $110.74 | $111.90 | 3,799,800 |
| 2025-12-18 | $112.37 | $112.70 | $107.63 | $110.50 | 2,405,400 |
| 2025-12-17 | $113.74 | $114.73 | $110.42 | $110.96 | 2,070,900 |
| 2025-12-16 | $114.48 | $114.59 | $112.57 | $113.09 | 1,755,800 |
| 2025-12-15 | $116.70 | $116.77 | $113.70 | $114.11 | 1,355,800 |
| 2025-12-12 | $119.11 | $119.72 | $114.97 | $115.66 | 1,489,200 |
| 2025-12-11 | $119.27 | $119.68 | $116.61 | $119.11 | 1,845,200 |
| 2025-12-10 | $117.37 | $119.62 | $117.13 | $119.39 | 1,976,000 |
| 2025-12-09 | $117.05 | $117.93 | $115.80 | $117.30 | 1,271,900 |
| 2025-12-08 | $117.61 | $117.75 | $116.47 | $117.53 | 1,700,000 |
| 2025-12-05 | $116.01 | $117.75 | $115.69 | $117.27 | 1,548,700 |
| 2025-12-04 | $114.66 | $116.54 | $114.28 | $115.99 | 1,392,900 |
| 2025-12-03 | $115.57 | $116.34 | $113.73 | $114.66 | 1,717,800 |
| 2025-12-02 | $113.00 | $116.54 | $112.67 | $115.83 | 3,135,000 |
| 2025-12-01 | $110.04 | $112.56 | $109.58 | $112.27 | 2,376,200 |
| 2025-11-28 | $109.71 | $111.91 | $109.33 | $111.56 | 1,370,400 |
| 2025-11-26 | $116.52 | $116.52 | $106.52 | $109.25 | 5,036,900 |
| 2025-11-25 | $108.00 | $112.57 | $107.99 | $111.48 | 3,625,300 |
| 2025-11-24 | $107.88 | $110.66 | $107.55 | $108.96 | 3,981,600 |
| 2025-11-21 | $103.63 | $108.32 | $103.49 | $107.30 | 2,974,700 |
| 2025-11-20 | $108.31 | $109.09 | $102.59 | $103.24 | 2,105,900 |
| 2025-11-19 | $106.92 | $107.26 | $106.04 | $106.27 | 1,952,600 |
| 2025-11-18 | $106.40 | $107.74 | $106.07 | $106.40 | 2,195,100 |
| 2025-11-17 | $107.48 | $109.34 | $106.13 | $106.80 | 2,757,800 |
| 2025-11-14 | $108.20 | $111.24 | $107.35 | $109.44 | 1,437,300 |
| 2025-11-13 | $111.00 | $111.78 | $109.36 | $109.60 | 1,842,100 |
| 2025-11-12 | $111.00 | $112.80 | $110.92 | $111.57 | 2,255,900 |
| 2025-11-11 | $111.74 | $112.12 | $109.57 | $110.42 | 2,071,700 |
| 2025-11-10 | $114.29 | $114.74 | $110.62 | $112.50 | 2,084,100 |
| 2025-11-07 | $112.84 | $113.55 | $110.84 | $112.97 | 1,764,700 |
| 2025-11-06 | $115.39 | $116.07 | $113.61 | $113.77 | 1,807,900 |
| 2025-11-05 | $114.38 | $116.32 | $113.69 | $115.69 | 1,588,800 |
| 2025-11-04 | $114.38 | $115.56 | $113.01 | $113.34 | 2,002,100 |
| 2025-11-03 | $117.16 | $118.29 | $116.79 | $116.94 | 1,637,900 |
| 2025-10-31 | $116.13 | $118.56 | $115.98 | $117.78 | 1,499,000 |
| 2025-10-30 | $114.13 | $116.29 | $113.67 | $115.57 | 1,302,800 |
| 2025-10-29 | $115.96 | $116.25 | $113.79 | $114.12 | 2,164,700 |
| 2025-10-28 | $117.00 | $117.16 | $114.11 | $115.91 | 1,667,200 |
| 2025-10-27 | $117.36 | $118.25 | $116.13 | $117.19 | 1,522,400 |
| 2025-10-24 | $119.26 | $119.26 | $116.42 | $116.64 | 1,709,600 |
| 2025-10-23 | $117.14 | $119.06 | $117.14 | $117.79 | 1,521,200 |
| 2025-10-22 | $119.01 | $119.58 | $115.63 | $116.76 | 1,597,100 |
| 2025-10-21 | $116.66 | $119.65 | $116.66 | $119.08 | 1,207,800 |
| 2025-10-20 | $119.82 | $120.37 | $117.06 | $117.24 | 1,414,200 |