Natera, Inc. (NTRA) Price History
Daily open, high, low, close and volume for Natera, Inc. (NTRA) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $402.08 | $408.20 | $397.20 | $403.70 | 493,157 |
| 2026-10-16 | $405.76 | $410.63 | $387.26 | $393.44 | 1,581,600 |
| 2026-10-15 | $389.88 | $408.82 | $384.23 | $404.79 | 1,206,400 |
| 2026-10-14 | $394.40 | $405.11 | $391.28 | $394.75 | 1,047,500 |
| 2026-10-13 | $396.98 | $397.53 | $383.01 | $395.66 | 1,131,500 |
| 2026-10-12 | $401.96 | $402.40 | $387.74 | $397.77 | 935,100 |
| 2026-10-09 | $392.90 | $407.06 | $391.51 | $400.71 | 1,011,300 |
| 2026-10-08 | $387.59 | $392.95 | $380.39 | $390.79 | 2,443,200 |
| 2026-10-07 | $393.02 | $401.09 | $383.45 | $395.56 | 2,816,400 |
| 2026-10-06 | $429.01 | $437.41 | $394.77 | $400.65 | 2,498,700 |
| 2026-10-05 | $410.32 | $427.18 | $405.24 | $425.64 | 2,021,300 |
| 2026-10-02 | $409.40 | $413.36 | $401.00 | $410.35 | 2,156,500 |
| 2026-10-01 | $413.31 | $423.43 | $407.37 | $408.47 | 1,863,700 |
| 2026-09-30 | $416.02 | $427.47 | $413.29 | $413.31 | 1,845,100 |
| 2026-09-29 | $413.69 | $421.64 | $409.25 | $414.52 | 2,057,900 |
| 2026-09-28 | $409.02 | $417.38 | $406.30 | $411.77 | 1,644,300 |
| 2026-09-25 | $410.00 | $415.75 | $407.48 | $412.56 | 1,612,400 |
| 2026-09-24 | $390.52 | $412.92 | $388.47 | $408.79 | 1,963,000 |
| 2026-09-23 | $386.94 | $394.86 | $384.96 | $390.79 | 1,690,400 |
| 2026-09-22 | $368.26 | $391.93 | $365.20 | $390.90 | 1,552,500 |
| 2026-09-21 | $371.92 | $373.07 | $363.96 | $370.64 | 1,980,900 |
| 2026-09-18 | $365.78 | $369.69 | $358.90 | $369.39 | 3,717,100 |
| 2026-09-17 | $350.50 | $366.70 | $348.26 | $366.31 | 2,560,500 |
| 2026-09-16 | $350.18 | $357.14 | $343.27 | $345.34 | 1,432,700 |
| 2026-09-15 | $340.34 | $351.78 | $338.82 | $350.78 | 1,774,200 |
| 2026-09-14 | $327.91 | $343.00 | $327.15 | $341.79 | 1,042,900 |
| 2026-09-11 | $330.18 | $330.18 | $324.45 | $328.93 | 798,000 |
| 2026-09-10 | $324.92 | $331.19 | $320.65 | $326.14 | 1,070,600 |
| 2026-09-09 | $324.14 | $331.88 | $321.19 | $330.31 | 707,200 |
| 2026-09-08 | $326.29 | $331.40 | $321.21 | $324.14 | 1,030,100 |
| 2026-09-04 | $323.92 | $329.05 | $323.42 | $328.18 | 968,100 |
| 2026-09-03 | $325.65 | $332.00 | $320.01 | $327.67 | 708,200 |
| 2026-09-02 | $318.53 | $330.92 | $318.00 | $325.17 | 1,033,100 |
| 2026-09-01 | $320.99 | $325.00 | $318.36 | $320.76 | 1,208,600 |
| 2026-08-31 | $320.95 | $325.65 | $316.00 | $321.96 | 1,326,000 |
| 2026-08-28 | $335.28 | $339.30 | $325.66 | $326.26 | 833,700 |
| 2026-08-27 | $337.46 | $343.18 | $334.45 | $338.70 | 731,200 |
| 2026-08-26 | $333.29 | $340.96 | $333.29 | $338.45 | 1,093,900 |
| 2026-08-25 | $330.31 | $337.12 | $325.98 | $336.71 | 1,732,700 |
| 2026-08-24 | $328.40 | $331.91 | $321.59 | $327.72 | 1,219,300 |
| 2026-08-21 | $325.00 | $332.98 | $320.41 | $332.03 | 1,215,000 |
| 2026-08-20 | $321.05 | $333.56 | $320.00 | $324.84 | 1,738,300 |
| 2026-08-19 | $321.01 | $325.83 | $313.47 | $325.07 | 1,791,900 |
| 2026-08-18 | $311.63 | $318.57 | $310.38 | $311.69 | 1,132,500 |
| 2026-08-17 | $310.49 | $318.61 | $308.40 | $314.18 | 1,271,300 |
| 2026-08-14 | $308.01 | $311.99 | $305.00 | $309.93 | 1,273,700 |
| 2026-08-13 | $317.68 | $319.91 | $307.98 | $310.78 | 1,522,100 |
| 2026-08-12 | $313.47 | $321.72 | $312.00 | $315.96 | 1,579,700 |
| 2026-08-11 | $317.78 | $319.98 | $311.73 | $312.72 | 953,300 |
| 2026-08-10 | $321.53 | $326.03 | $310.95 | $318.35 | 2,154,600 |
| 2026-08-07 | $320.90 | $323.01 | $306.38 | $322.10 | 3,387,000 |
| 2026-08-06 | $267.71 | $272.36 | $263.55 | $265.38 | 1,590,300 |
| 2026-08-05 | $275.19 | $279.97 | $271.52 | $274.62 | 1,128,700 |
| 2026-08-04 | $270.36 | $276.97 | $265.24 | $275.19 | 1,922,900 |
| 2026-08-03 | $265.10 | $272.54 | $259.80 | $270.36 | 1,156,100 |
| 2026-07-31 | $275.00 | $275.12 | $262.29 | $267.76 | 1,331,400 |
| 2026-07-30 | $252.39 | $271.25 | $252.39 | $269.66 | 1,184,100 |
| 2026-07-29 | $251.34 | $258.03 | $248.03 | $253.82 | 925,200 |
| 2026-07-28 | $256.46 | $257.44 | $248.58 | $252.22 | 1,024,700 |
| 2026-07-27 | $263.83 | $267.27 | $257.00 | $258.03 | 977,800 |
| 2026-07-24 | $264.69 | $266.87 | $260.27 | $261.99 | 699,400 |
| 2026-07-23 | $264.22 | $273.00 | $261.59 | $264.69 | 598,300 |
| 2026-07-22 | $263.38 | $266.00 | $257.84 | $264.22 | 807,100 |
| 2026-07-21 | $262.09 | $268.71 | $255.66 | $267.18 | 994,600 |
| 2026-07-20 | $268.81 | $271.64 | $262.01 | $262.63 | 833,700 |
| 2026-07-17 | $265.40 | $272.31 | $262.00 | $271.39 | 1,014,400 |
| 2026-07-16 | $279.70 | $282.00 | $268.16 | $269.83 | 949,000 |
| 2026-07-15 | $274.82 | $278.71 | $271.14 | $277.37 | 867,600 |
| 2026-07-14 | $276.73 | $278.80 | $271.23 | $272.66 | 954,500 |
| 2026-07-13 | $266.88 | $273.33 | $261.63 | $272.89 | 1,527,800 |
| 2026-07-10 | $281.85 | $283.87 | $268.97 | $269.95 | 969,700 |
| 2026-07-09 | $273.14 | $283.77 | $273.00 | $281.85 | 1,958,200 |
| 2026-07-08 | $276.59 | $279.83 | $269.66 | $274.39 | 1,398,500 |
| 2026-07-07 | $284.51 | $287.64 | $278.07 | $281.27 | 1,759,700 |
| 2026-07-06 | $277.50 | $288.04 | $276.40 | $283.80 | 1,358,500 |
| 2026-07-02 | $278.47 | $279.63 | $271.64 | $279.32 | 1,274,000 |
| 2026-07-01 | $273.00 | $279.42 | $266.33 | $276.27 | 1,861,700 |
| 2026-06-30 | $271.45 | $275.24 | $265.39 | $271.45 | 1,371,600 |
| 2026-06-29 | $265.00 | $274.86 | $263.00 | $272.31 | 1,784,100 |
| 2026-06-26 | $262.42 | $270.43 | $257.07 | $261.91 | 3,411,700 |
| 2026-06-25 | $258.93 | $271.47 | $258.50 | $260.74 | 2,466,700 |
| 2026-06-24 | $243.00 | $264.65 | $239.00 | $259.97 | 2,941,700 |
| 2026-06-23 | $225.71 | $240.72 | $224.35 | $234.76 | 2,063,000 |
| 2026-06-22 | $231.52 | $234.13 | $219.50 | $228.80 | 1,577,700 |
| 2026-06-18 | $232.64 | $237.15 | $227.93 | $231.41 | 2,630,800 |
| 2026-06-17 | $219.18 | $231.89 | $217.72 | $226.44 | 1,777,300 |
| 2026-06-16 | $216.78 | $223.93 | $214.77 | $220.11 | 1,378,800 |
| 2026-06-15 | $213.64 | $219.44 | $209.57 | $216.97 | 1,017,200 |
| 2026-06-12 | $223.71 | $223.71 | $208.79 | $212.07 | 811,700 |
| 2026-06-11 | $216.68 | $221.62 | $213.07 | $219.23 | 736,000 |
| 2026-06-10 | $221.66 | $224.70 | $215.51 | $216.50 | 1,026,300 |
| 2026-06-09 | $216.60 | $222.98 | $211.25 | $222.82 | 1,210,900 |
| 2026-06-08 | $215.86 | $220.09 | $212.03 | $213.47 | 1,115,200 |
| 2026-06-05 | $218.19 | $222.13 | $214.82 | $215.31 | 849,100 |
| 2026-06-04 | $213.95 | $227.90 | $212.17 | $222.10 | 1,266,700 |
| 2026-06-03 | $209.47 | $213.26 | $204.16 | $211.85 | 1,463,500 |
| 2026-06-02 | $214.80 | $216.97 | $210.79 | $212.73 | 1,174,600 |
| 2026-06-01 | $220.83 | $225.10 | $216.60 | $218.81 | 1,334,300 |
| 2026-05-29 | $214.97 | $225.70 | $211.40 | $223.37 | 2,690,800 |
| 2026-05-28 | $202.65 | $214.16 | $200.17 | $213.94 | 1,861,900 |
| 2026-05-27 | $200.52 | $204.64 | $196.44 | $203.11 | 1,273,000 |
| 2026-05-26 | $205.47 | $209.00 | $197.63 | $200.91 | 1,466,300 |
| 2026-05-22 | $204.37 | $210.67 | $202.26 | $203.19 | 1,036,200 |
| 2026-05-21 | $204.75 | $210.00 | $198.97 | $203.69 | 1,493,400 |
| 2026-05-20 | $199.75 | $205.36 | $197.16 | $204.92 | 1,513,900 |
| 2026-05-19 | $193.45 | $198.11 | $190.05 | $196.04 | 1,273,600 |
| 2026-05-18 | $190.00 | $197.52 | $188.50 | $192.54 | 2,145,000 |
| 2026-05-15 | $197.61 | $198.65 | $184.81 | $186.36 | 2,240,000 |
| 2026-05-14 | $195.51 | $200.52 | $195.08 | $196.91 | 1,382,200 |
| 2026-05-13 | $204.08 | $204.08 | $194.03 | $195.32 | 1,664,200 |
| 2026-05-12 | $199.46 | $206.00 | $198.01 | $204.21 | 1,566,700 |
| 2026-05-11 | $194.12 | $202.42 | $190.57 | $199.14 | 2,041,700 |
| 2026-05-08 | $210.00 | $217.65 | $192.52 | $194.24 | 3,925,700 |
| 2026-05-07 | $215.50 | $221.56 | $209.89 | $219.82 | 2,765,900 |
| 2026-05-06 | $208.54 | $218.09 | $206.42 | $215.09 | 2,136,300 |
| 2026-05-05 | $213.00 | $213.84 | $205.01 | $206.77 | 1,065,500 |
| 2026-05-04 | $206.87 | $212.00 | $204.52 | $211.56 | 1,291,300 |
| 2026-05-01 | $205.29 | $208.66 | $200.07 | $207.28 | 946,700 |
| 2026-04-30 | $196.74 | $209.91 | $196.69 | $206.16 | 1,772,700 |
| 2026-04-29 | $197.52 | $199.81 | $189.53 | $194.75 | 963,700 |
| 2026-04-28 | $200.96 | $202.99 | $195.97 | $200.17 | 1,664,700 |
| 2026-04-27 | $202.60 | $207.79 | $201.94 | $204.39 | 1,064,400 |
| 2026-04-24 | $201.14 | $206.44 | $198.64 | $203.75 | 1,000,400 |
| 2026-04-23 | $204.89 | $204.93 | $192.80 | $201.14 | 1,166,300 |
| 2026-04-22 | $207.41 | $209.33 | $203.47 | $207.78 | 1,001,500 |
| 2026-04-21 | $208.00 | $212.77 | $205.21 | $205.42 | 769,900 |
| 2026-04-20 | $206.32 | $210.87 | $206.13 | $207.74 | 824,800 |
| 2026-04-17 | $200.14 | $209.27 | $198.28 | $208.40 | 1,427,000 |
| 2026-04-16 | $205.01 | $205.66 | $194.29 | $196.11 | 1,848,700 |
| 2026-04-15 | $217.62 | $219.47 | $206.26 | $207.19 | 1,381,700 |
| 2026-04-14 | $207.52 | $215.00 | $206.36 | $214.64 | 1,734,400 |
| 2026-04-13 | $193.73 | $202.81 | $193.73 | $201.90 | 1,203,900 |
| 2026-04-10 | $202.92 | $205.58 | $184.00 | $193.03 | 2,871,600 |
| 2026-04-09 | $209.35 | $209.39 | $199.54 | $203.00 | 1,490,700 |
| 2026-04-08 | $215.96 | $220.00 | $209.86 | $210.83 | 1,094,600 |
| 2026-04-07 | $205.28 | $209.75 | $203.17 | $209.27 | 906,500 |
| 2026-04-06 | $206.34 | $208.32 | $203.14 | $204.87 | 808,800 |
| 2026-04-02 | $198.19 | $210.99 | $198.02 | $207.98 | 1,279,900 |
| 2026-04-01 | $201.00 | $205.98 | $199.66 | $203.21 | 1,294,500 |
| 2026-03-31 | $190.34 | $200.56 | $190.29 | $199.99 | 1,419,700 |
| 2026-03-30 | $184.03 | $187.00 | $181.48 | $186.84 | 995,200 |
| 2026-03-27 | $195.69 | $195.99 | $181.00 | $182.65 | 1,063,200 |
| 2026-03-26 | $195.36 | $198.52 | $194.55 | $196.15 | 643,500 |
| 2026-03-25 | $196.40 | $202.88 | $195.79 | $197.37 | 666,700 |
| 2026-03-24 | $198.77 | $198.77 | $191.50 | $194.52 | 787,200 |
| 2026-03-23 | $197.10 | $201.87 | $196.74 | $200.09 | 853,800 |
| 2026-03-20 | $200.63 | $201.29 | $194.02 | $195.28 | 2,362,700 |
| 2026-03-19 | $196.63 | $204.34 | $196.00 | $202.73 | 1,220,200 |
| 2026-03-18 | $197.54 | $200.43 | $195.29 | $197.79 | 1,450,800 |
| 2026-03-17 | $199.53 | $203.29 | $197.75 | $198.38 | 1,143,100 |
| 2026-03-16 | $191.44 | $198.18 | $190.66 | $197.68 | 1,574,900 |
| 2026-03-13 | $191.38 | $192.36 | $187.01 | $187.85 | 1,261,700 |
| 2026-03-12 | $193.75 | $195.40 | $186.07 | $190.31 | 1,758,700 |
| 2026-03-11 | $196.36 | $201.27 | $194.55 | $196.61 | 1,404,600 |
| 2026-03-10 | $205.98 | $207.08 | $198.45 | $198.95 | 902,900 |
| 2026-03-09 | $194.19 | $205.62 | $194.19 | $205.22 | 1,422,500 |
| 2026-03-06 | $193.27 | $198.34 | $193.27 | $198.13 | 1,226,100 |
| 2026-03-05 | $201.01 | $203.28 | $193.85 | $197.14 | 1,464,900 |
| 2026-03-04 | $207.17 | $208.60 | $201.85 | $203.03 | 859,300 |
| 2026-03-03 | $195.67 | $210.51 | $192.60 | $207.04 | 1,543,000 |
| 2026-03-02 | $200.17 | $203.91 | $196.22 | $200.17 | 1,486,700 |
| 2026-02-27 | $211.02 | $212.99 | $196.22 | $208.04 | 2,761,800 |
| 2026-02-26 | $212.67 | $216.64 | $211.20 | $216.10 | 1,202,700 |
| 2026-02-25 | $211.65 | $214.39 | $209.02 | $211.83 | 1,014,000 |
| 2026-02-24 | $208.40 | $212.48 | $207.22 | $209.53 | 693,400 |
| 2026-02-23 | $211.74 | $212.88 | $207.01 | $209.35 | 776,300 |
| 2026-02-20 | $216.36 | $218.26 | $208.57 | $212.12 | 1,180,400 |
| 2026-02-19 | $216.73 | $218.50 | $213.20 | $216.36 | 744,500 |
| 2026-02-18 | $211.76 | $220.65 | $210.57 | $215.53 | 1,002,100 |
| 2026-02-17 | $206.07 | $211.51 | $204.24 | $211.25 | 791,000 |
| 2026-02-13 | $208.83 | $213.30 | $204.04 | $206.23 | 790,400 |
| 2026-02-12 | $211.33 | $213.96 | $204.06 | $207.84 | 931,200 |
| 2026-02-11 | $212.59 | $212.77 | $203.86 | $212.46 | 898,300 |
| 2026-02-10 | $210.15 | $214.36 | $209.94 | $211.65 | 1,054,500 |
| 2026-02-09 | $207.31 | $213.49 | $207.30 | $210.58 | 1,183,800 |
| 2026-02-06 | $199.73 | $203.68 | $194.02 | $203.04 | 1,564,000 |
| 2026-02-05 | $204.53 | $209.76 | $195.46 | $197.08 | 1,783,100 |
| 2026-02-04 | $226.36 | $226.75 | $204.86 | $205.61 | 2,452,200 |
| 2026-02-03 | $232.44 | $236.58 | $224.21 | $227.68 | 937,200 |
| 2026-02-02 | $228.50 | $234.22 | $226.24 | $231.10 | 1,250,300 |
| 2026-01-30 | $231.47 | $235.62 | $229.30 | $231.14 | 666,000 |
| 2026-01-29 | $234.92 | $235.01 | $229.14 | $231.48 | 947,100 |
| 2026-01-28 | $240.96 | $240.99 | $235.61 | $235.93 | 871,600 |
| 2026-01-27 | $240.46 | $244.33 | $238.87 | $240.34 | 578,700 |
| 2026-01-26 | $241.15 | $246.27 | $239.00 | $241.39 | 656,000 |
| 2026-01-23 | $243.63 | $249.26 | $240.57 | $241.58 | 961,100 |
| 2026-01-22 | $243.12 | $250.00 | $242.21 | $242.91 | 971,300 |
| 2026-01-21 | $235.00 | $243.69 | $234.04 | $242.78 | 1,416,200 |
| 2026-01-20 | $228.08 | $235.46 | $226.66 | $234.85 | 1,473,800 |
| 2026-01-16 | $239.35 | $241.00 | $230.13 | $231.25 | 1,470,400 |
| 2026-01-15 | $240.24 | $243.03 | $234.52 | $240.34 | 1,013,600 |
| 2026-01-14 | $235.86 | $239.38 | $233.45 | $239.19 | 904,100 |
| 2026-01-13 | $236.84 | $239.43 | $230.96 | $237.89 | 1,144,000 |
| 2026-01-12 | $236.00 | $243.47 | $226.12 | $235.45 | 1,738,600 |
| 2026-01-09 | $241.84 | $241.90 | $232.36 | $234.31 | 1,016,100 |
| 2026-01-08 | $252.48 | $256.00 | $232.29 | $239.56 | 1,977,700 |
| 2026-01-07 | $253.08 | $256.36 | $250.26 | $254.40 | 1,199,500 |
| 2026-01-06 | $237.50 | $249.15 | $237.42 | $248.74 | 1,550,700 |
| 2026-01-05 | $229.88 | $237.50 | $227.69 | $237.42 | 1,088,500 |
| 2026-01-02 | $228.95 | $230.07 | $225.83 | $228.84 | 827,100 |
| 2025-12-31 | $229.98 | $231.91 | $228.81 | $229.09 | 621,500 |
| 2025-12-30 | $230.63 | $232.60 | $227.89 | $229.98 | 660,400 |
| 2025-12-29 | $232.65 | $233.66 | $230.09 | $231.30 | 491,800 |
| 2025-12-26 | $233.45 | $236.33 | $233.36 | $233.74 | 410,900 |
| 2025-12-24 | $234.68 | $236.37 | $232.70 | $235.54 | 468,100 |
| 2025-12-23 | $234.71 | $236.99 | $232.05 | $235.40 | 1,003,800 |
| 2025-12-22 | $233.91 | $237.04 | $231.07 | $235.57 | 1,462,900 |
| 2025-12-19 | $227.05 | $232.39 | $224.74 | $231.96 | 2,218,200 |
| 2025-12-18 | $225.49 | $228.71 | $223.98 | $224.74 | 1,288,900 |
| 2025-12-17 | $227.79 | $228.38 | $221.84 | $225.49 | 1,870,900 |
| 2025-12-16 | $227.81 | $229.22 | $225.80 | $227.40 | 898,300 |
| 2025-12-15 | $229.29 | $232.76 | $227.00 | $228.40 | 1,141,600 |
| 2025-12-12 | $231.50 | $232.23 | $225.58 | $231.95 | 1,362,700 |
| 2025-12-11 | $230.01 | $234.83 | $227.44 | $231.05 | 1,116,800 |
| 2025-12-10 | $235.58 | $239.22 | $231.68 | $233.13 | 1,299,800 |
| 2025-12-09 | $239.50 | $241.45 | $234.06 | $235.53 | 1,082,300 |
| 2025-12-08 | $245.33 | $246.90 | $238.06 | $239.14 | 1,403,700 |
| 2025-12-05 | $242.22 | $245.59 | $239.00 | $244.55 | 1,369,800 |
| 2025-12-04 | $239.11 | $243.73 | $237.86 | $242.06 | 1,234,800 |
| 2025-12-03 | $237.80 | $239.18 | $234.63 | $238.21 | 1,576,200 |
| 2025-12-02 | $236.95 | $238.73 | $233.83 | $236.64 | 1,063,100 |
| 2025-12-01 | $239.64 | $240.18 | $233.67 | $234.25 | 824,100 |
| 2025-11-28 | $236.99 | $239.76 | $235.77 | $238.81 | 500,600 |
| 2025-11-26 | $238.39 | $241.28 | $236.53 | $237.12 | 1,320,800 |
| 2025-11-25 | $240.40 | $240.40 | $233.21 | $236.49 | 1,862,800 |
| 2025-11-24 | $230.63 | $239.40 | $227.71 | $238.58 | 2,404,000 |
| 2025-11-21 | $225.00 | $235.89 | $223.60 | $230.63 | 2,871,400 |
| 2025-11-20 | $220.00 | $229.95 | $220.00 | $225.55 | 3,444,900 |
| 2025-11-19 | $214.44 | $220.53 | $212.33 | $218.35 | 2,143,800 |
| 2025-11-18 | $204.73 | $215.81 | $204.35 | $213.65 | 2,172,000 |
| 2025-11-17 | $204.28 | $208.54 | $203.00 | $206.04 | 1,076,200 |
| 2025-11-14 | $196.27 | $205.80 | $195.14 | $204.28 | 1,289,000 |
| 2025-11-13 | $206.46 | $209.00 | $200.34 | $200.67 | 1,490,300 |
| 2025-11-12 | $206.72 | $212.21 | $206.72 | $209.50 | 1,538,100 |
| 2025-11-11 | $207.44 | $210.09 | $205.68 | $206.72 | 1,230,700 |
| 2025-11-10 | $201.00 | $210.90 | $199.73 | $206.63 | 1,452,700 |
| 2025-11-07 | $186.27 | $201.20 | $182.20 | $199.57 | 2,707,200 |
| 2025-11-06 | $198.69 | $201.08 | $195.87 | $198.48 | 1,928,800 |
| 2025-11-05 | $196.63 | $202.00 | $193.18 | $199.92 | 1,230,600 |
| 2025-11-04 | $196.45 | $203.23 | $195.62 | $196.45 | 1,849,000 |
| 2025-11-03 | $198.71 | $200.76 | $194.07 | $198.23 | 1,636,700 |
| 2025-10-31 | $193.41 | $199.21 | $192.29 | $198.93 | 1,921,000 |
| 2025-10-30 | $194.30 | $198.56 | $190.56 | $193.22 | 1,044,700 |
| 2025-10-29 | $188.06 | $195.12 | $188.06 | $192.81 | 893,300 |
| 2025-10-28 | $191.97 | $192.70 | $189.01 | $189.57 | 946,600 |
| 2025-10-27 | $194.72 | $195.44 | $189.38 | $192.22 | 1,108,800 |
| 2025-10-24 | $196.77 | $198.99 | $191.75 | $192.51 | 1,086,100 |
| 2025-10-23 | $187.16 | $195.07 | $187.16 | $195.00 | 936,800 |
| 2025-10-22 | $186.68 | $189.02 | $183.88 | $188.02 | 1,333,600 |
| 2025-10-21 | $187.95 | $190.20 | $185.65 | $186.88 | 782,500 |
| 2025-10-20 | $184.72 | $196.63 | $183.46 | $188.60 | 1,737,000 |