Northern Trust Corporation (NTRS) Price History
Daily open, high, low, close and volume for Northern Trust Corporation (NTRS) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $164.27 | $166.69 | $164.27 | $165.44 | 1,622,600 |
| 2026-10-19 | $165.60 | $166.51 | $164.28 | $164.46 | 853,900 |
| 2026-10-16 | $166.41 | $168.87 | $164.68 | $165.54 | 2,595,700 |
| 2026-10-15 | $163.56 | $165.61 | $161.13 | $165.44 | 1,050,700 |
| 2026-10-14 | $163.51 | $163.84 | $159.41 | $162.64 | 1,427,800 |
| 2026-10-13 | $170.09 | $171.27 | $166.63 | $167.48 | 983,400 |
| 2026-10-12 | $168.95 | $170.46 | $168.63 | $169.21 | 1,075,100 |
| 2026-10-09 | $168.86 | $169.82 | $167.38 | $168.21 | 1,024,900 |
| 2026-10-08 | $167.80 | $170.47 | $166.88 | $168.50 | 1,348,000 |
| 2026-10-07 | $167.82 | $168.44 | $166.01 | $168.18 | 1,083,500 |
| 2026-10-06 | $170.33 | $171.06 | $168.96 | $169.46 | 1,071,300 |
| 2026-10-05 | $171.43 | $171.73 | $169.70 | $170.67 | 994,900 |
| 2026-10-02 | $169.20 | $171.85 | $168.27 | $171.40 | 1,119,000 |
| 2026-10-01 | $169.10 | $170.11 | $166.16 | $169.20 | 1,099,400 |
| 2026-09-30 | $170.34 | $172.33 | $168.26 | $169.36 | 1,539,500 |
| 2026-09-29 | $174.47 | $175.27 | $171.90 | $172.94 | 815,800 |
| 2026-09-28 | $175.85 | $176.12 | $173.60 | $174.55 | 833,400 |
| 2026-09-25 | $175.29 | $176.22 | $173.23 | $175.73 | 924,500 |
| 2026-09-24 | $174.24 | $175.38 | $172.65 | $174.50 | 772,400 |
| 2026-09-23 | $172.09 | $175.99 | $171.38 | $173.99 | 967,400 |
| 2026-09-22 | $178.30 | $178.84 | $172.94 | $173.40 | 1,171,300 |
| 2026-09-21 | $179.33 | $179.85 | $177.57 | $178.95 | 796,900 |
| 2026-09-18 | $176.94 | $178.53 | $175.50 | $177.89 | 2,210,700 |
| 2026-09-17 | $178.14 | $178.42 | $175.24 | $176.94 | 852,800 |
| 2026-09-16 | $178.77 | $179.51 | $174.82 | $176.64 | 1,105,500 |
| 2026-09-15 | $179.77 | $180.78 | $175.61 | $178.74 | 918,500 |
| 2026-09-14 | $186.30 | $187.03 | $179.84 | $181.71 | 1,335,400 |
| 2026-09-11 | $188.95 | $189.59 | $187.07 | $189.19 | 700,800 |
| 2026-09-10 | $184.91 | $187.80 | $183.74 | $187.19 | 1,044,400 |
| 2026-09-09 | $184.99 | $186.00 | $182.99 | $184.69 | 912,300 |
| 2026-09-08 | $185.15 | $186.63 | $183.96 | $184.88 | 1,116,900 |
| 2026-09-04 | $184.87 | $188.14 | $181.15 | $186.63 | 785,400 |
| 2026-09-03 | $185.04 | $187.67 | $184.52 | $187.45 | 672,400 |
| 2026-09-02 | $183.31 | $186.67 | $182.99 | $183.98 | 909,200 |
| 2026-09-01 | $184.07 | $186.01 | $181.71 | $182.68 | 951,200 |
| 2026-08-31 | $186.24 | $186.87 | $184.91 | $185.56 | 777,200 |
| 2026-08-28 | $186.99 | $187.94 | $185.67 | $186.79 | 603,000 |
| 2026-08-27 | $187.07 | $188.75 | $185.79 | $186.27 | 903,300 |
| 2026-08-26 | $186.95 | $187.86 | $185.15 | $187.66 | 807,200 |
| 2026-08-25 | $187.34 | $187.36 | $185.63 | $186.82 | 1,026,700 |
| 2026-08-24 | $183.90 | $187.62 | $183.74 | $186.66 | 1,118,900 |
| 2026-08-21 | $184.68 | $186.05 | $183.71 | $183.90 | 1,318,500 |
| 2026-08-20 | $185.30 | $187.23 | $182.41 | $182.51 | 1,100,100 |
| 2026-08-19 | $191.96 | $192.39 | $184.79 | $185.40 | 971,800 |
| 2026-08-18 | $191.18 | $191.80 | $190.11 | $190.58 | 751,400 |
| 2026-08-17 | $191.38 | $193.89 | $190.61 | $191.47 | 975,800 |
| 2026-08-14 | $190.48 | $191.88 | $189.28 | $191.41 | 599,300 |
| 2026-08-13 | $193.04 | $195.78 | $189.30 | $190.48 | 806,300 |
| 2026-08-12 | $188.72 | $191.45 | $188.29 | $191.33 | 1,674,900 |
| 2026-08-11 | $188.05 | $189.65 | $187.27 | $187.78 | 1,343,000 |
| 2026-08-10 | $185.12 | $188.64 | $184.94 | $187.86 | 1,615,700 |
| 2026-08-07 | $184.08 | $185.76 | $182.12 | $185.50 | 775,700 |
| 2026-08-06 | $185.71 | $186.31 | $183.10 | $184.14 | 1,122,200 |
| 2026-08-05 | $184.06 | $185.86 | $183.13 | $184.38 | 888,700 |
| 2026-08-04 | $182.82 | $184.68 | $182.14 | $182.41 | 1,040,300 |
| 2026-08-03 | $181.80 | $182.89 | $178.91 | $182.20 | 981,800 |
| 2026-07-31 | $182.31 | $183.61 | $181.00 | $182.19 | 1,219,700 |
| 2026-07-30 | $179.56 | $183.16 | $178.29 | $182.51 | 754,500 |
| 2026-07-29 | $180.86 | $181.50 | $177.44 | $177.65 | 986,600 |
| 2026-07-28 | $182.32 | $183.99 | $179.58 | $180.86 | 1,016,700 |
| 2026-07-27 | $182.85 | $184.49 | $179.98 | $182.52 | 1,063,800 |
| 2026-07-24 | $178.55 | $181.58 | $177.10 | $180.52 | 1,256,800 |
| 2026-07-23 | $175.08 | $178.85 | $175.08 | $177.95 | 1,453,000 |
| 2026-07-22 | $181.39 | $182.86 | $177.37 | $178.66 | 2,780,200 |
| 2026-07-21 | $183.06 | $185.87 | $182.43 | $185.06 | 1,062,400 |
| 2026-07-20 | $186.54 | $186.97 | $182.36 | $182.78 | 1,345,800 |
| 2026-07-17 | $186.00 | $187.72 | $182.84 | $184.68 | 1,230,300 |
| 2026-07-16 | $190.94 | $191.60 | $186.55 | $188.52 | 1,073,900 |
| 2026-07-15 | $187.73 | $191.47 | $187.73 | $191.13 | 955,700 |
| 2026-07-14 | $184.40 | $188.50 | $184.17 | $186.64 | 890,900 |
| 2026-07-13 | $182.76 | $184.51 | $181.78 | $184.11 | 764,800 |
| 2026-07-10 | $183.79 | $185.00 | $182.00 | $183.55 | 805,600 |
| 2026-07-09 | $181.24 | $185.57 | $181.22 | $182.86 | 837,400 |
| 2026-07-08 | $180.93 | $180.93 | $176.82 | $179.92 | 950,500 |
| 2026-07-07 | $181.21 | $182.26 | $179.94 | $181.39 | 865,600 |
| 2026-07-06 | $176.70 | $181.21 | $176.70 | $181.14 | 722,900 |
| 2026-07-02 | $176.68 | $177.55 | $174.54 | $176.50 | 613,100 |
| 2026-07-01 | $173.84 | $177.66 | $173.00 | $175.60 | 728,600 |
| 2026-06-30 | $175.94 | $176.46 | $173.74 | $173.84 | 876,900 |
| 2026-06-29 | $174.62 | $177.43 | $173.14 | $174.91 | 904,400 |
| 2026-06-26 | $175.87 | $176.00 | $172.25 | $173.87 | 1,351,500 |
| 2026-06-25 | $175.45 | $178.70 | $175.16 | $175.97 | 968,500 |
| 2026-06-24 | $176.21 | $176.21 | $173.75 | $173.93 | 1,030,300 |
| 2026-06-23 | $174.91 | $177.78 | $173.95 | $176.26 | 811,700 |
| 2026-06-22 | $173.96 | $175.62 | $172.63 | $175.56 | 1,316,300 |
| 2026-06-18 | $176.46 | $176.99 | $171.01 | $172.11 | 2,817,100 |
| 2026-06-17 | $174.56 | $176.93 | $174.24 | $174.95 | 906,800 |
| 2026-06-16 | $173.98 | $176.11 | $172.74 | $174.84 | 776,600 |
| 2026-06-15 | $175.89 | $176.08 | $172.48 | $172.72 | 894,500 |
| 2026-06-12 | $172.80 | $175.11 | $172.03 | $174.34 | 955,400 |
| 2026-06-11 | $167.26 | $171.24 | $166.07 | $170.75 | 1,533,900 |
| 2026-06-10 | $170.25 | $171.07 | $165.90 | $166.13 | 1,710,000 |
| 2026-06-09 | $171.49 | $172.40 | $167.67 | $170.60 | 963,500 |
| 2026-06-08 | $171.17 | $172.11 | $168.76 | $169.11 | 999,500 |
| 2026-06-05 | $172.00 | $172.97 | $169.97 | $170.47 | 960,100 |
| 2026-06-04 | $169.25 | $173.66 | $168.72 | $173.06 | 767,300 |
| 2026-06-03 | $168.24 | $169.50 | $166.27 | $168.45 | 912,400 |
| 2026-06-02 | $167.18 | $170.16 | $167.07 | $169.79 | 1,321,500 |
| 2026-06-01 | $164.29 | $169.36 | $164.28 | $168.34 | 748,200 |
| 2026-05-29 | $167.89 | $168.18 | $164.11 | $165.45 | 3,008,000 |
| 2026-05-28 | $167.63 | $169.06 | $164.00 | $168.35 | 975,400 |
| 2026-05-27 | $170.00 | $170.15 | $166.57 | $167.94 | 1,044,600 |
| 2026-05-26 | $168.25 | $170.24 | $167.82 | $169.94 | 1,166,900 |
| 2026-05-22 | $167.31 | $168.94 | $166.11 | $167.77 | 728,900 |
| 2026-05-21 | $165.50 | $167.42 | $164.81 | $167.11 | 972,400 |
| 2026-05-20 | $165.10 | $166.49 | $163.50 | $165.96 | 926,900 |
| 2026-05-19 | $165.00 | $165.94 | $162.42 | $164.91 | 1,049,500 |
| 2026-05-18 | $163.86 | $165.92 | $163.58 | $165.27 | 828,500 |
| 2026-05-15 | $163.35 | $164.54 | $162.27 | $163.86 | 1,031,200 |
| 2026-05-14 | $164.05 | $164.95 | $162.98 | $164.30 | 794,700 |
| 2026-05-13 | $161.42 | $163.67 | $160.54 | $162.97 | 1,000,000 |
| 2026-05-12 | $161.00 | $162.84 | $158.98 | $162.35 | 851,400 |
| 2026-05-11 | $160.75 | $162.05 | $160.17 | $161.00 | 885,700 |
| 2026-05-08 | $160.95 | $161.00 | $159.55 | $160.41 | 790,400 |
| 2026-05-07 | $162.80 | $163.50 | $159.57 | $160.03 | 1,060,700 |
| 2026-05-06 | $163.83 | $165.03 | $162.76 | $163.28 | 963,300 |
| 2026-05-05 | $162.22 | $162.76 | $160.36 | $161.60 | 991,000 |
| 2026-05-04 | $163.87 | $164.70 | $160.52 | $161.24 | 728,800 |
| 2026-05-01 | $166.43 | $167.19 | $164.40 | $164.48 | 834,300 |
| 2026-04-30 | $164.83 | $167.66 | $163.74 | $166.34 | 1,490,500 |
| 2026-04-29 | $167.09 | $168.00 | $162.89 | $164.83 | 2,123,900 |
| 2026-04-28 | $168.50 | $169.23 | $165.10 | $166.90 | 1,209,300 |
| 2026-04-27 | $165.07 | $168.25 | $163.94 | $167.81 | 1,407,800 |
| 2026-04-24 | $165.12 | $165.81 | $163.53 | $164.01 | 1,189,000 |
| 2026-04-23 | $166.79 | $168.74 | $163.16 | $165.39 | 1,338,200 |
| 2026-04-22 | $171.74 | $172.59 | $166.78 | $167.83 | 1,690,500 |
| 2026-04-21 | $162.00 | $173.19 | $159.97 | $171.74 | 2,726,800 |
| 2026-04-20 | $158.67 | $161.10 | $158.10 | $158.99 | 1,228,800 |
| 2026-04-17 | $158.68 | $161.13 | $157.46 | $159.16 | 1,067,300 |
| 2026-04-16 | $156.07 | $157.77 | $155.62 | $156.77 | 1,052,200 |
| 2026-04-15 | $156.85 | $157.97 | $156.01 | $156.07 | 711,100 |
| 2026-04-14 | $154.48 | $155.90 | $153.57 | $155.82 | 924,100 |
| 2026-04-13 | $150.70 | $154.10 | $150.69 | $153.99 | 820,000 |
| 2026-04-10 | $152.00 | $152.60 | $151.22 | $152.23 | 824,700 |
| 2026-04-09 | $151.17 | $153.01 | $150.13 | $152.63 | 948,700 |
| 2026-04-08 | $148.89 | $151.92 | $148.89 | $151.74 | 1,212,400 |
| 2026-04-07 | $143.10 | $146.26 | $142.00 | $145.63 | 1,004,200 |
| 2026-04-06 | $144.62 | $145.71 | $142.53 | $143.32 | 744,700 |
| 2026-04-02 | $138.27 | $142.91 | $138.27 | $142.25 | 679,000 |
| 2026-04-01 | $141.31 | $143.20 | $140.95 | $141.41 | 941,900 |
| 2026-03-31 | $137.83 | $140.00 | $136.73 | $139.57 | 861,900 |
| 2026-03-30 | $136.57 | $137.59 | $135.23 | $136.23 | 656,200 |
| 2026-03-27 | $137.14 | $137.15 | $134.37 | $134.99 | 603,000 |
| 2026-03-26 | $138.50 | $139.59 | $136.66 | $137.98 | 731,500 |
| 2026-03-25 | $141.25 | $142.83 | $139.06 | $139.73 | 1,029,300 |
| 2026-03-24 | $135.49 | $141.53 | $133.58 | $140.37 | 1,292,800 |
| 2026-03-23 | $139.21 | $139.68 | $136.87 | $137.14 | 897,200 |
| 2026-03-20 | $135.44 | $136.26 | $134.34 | $135.74 | 2,121,400 |
| 2026-03-19 | $134.30 | $136.22 | $133.35 | $135.78 | 1,224,300 |
| 2026-03-18 | $135.98 | $137.74 | $134.47 | $134.87 | 1,047,000 |
| 2026-03-17 | $137.74 | $139.74 | $136.70 | $136.79 | 1,272,100 |
| 2026-03-16 | $138.72 | $139.63 | $135.67 | $136.49 | 1,204,500 |
| 2026-03-13 | $137.82 | $139.48 | $136.29 | $136.92 | 1,009,200 |
| 2026-03-12 | $137.98 | $138.71 | $136.61 | $137.30 | 1,125,000 |
| 2026-03-11 | $137.88 | $140.93 | $136.93 | $140.90 | 1,092,500 |
| 2026-03-10 | $139.24 | $140.76 | $137.53 | $137.98 | 761,300 |
| 2026-03-09 | $135.95 | $139.02 | $132.77 | $138.41 | 1,078,400 |
| 2026-03-06 | $139.31 | $139.84 | $136.00 | $138.59 | 1,061,200 |
| 2026-03-05 | $143.54 | $145.91 | $141.89 | $143.50 | 1,335,000 |
| 2026-03-04 | $143.52 | $145.67 | $141.26 | $145.07 | 1,215,500 |
| 2026-03-03 | $141.19 | $143.26 | $139.72 | $142.24 | 1,229,900 |
| 2026-03-02 | $140.10 | $146.20 | $140.10 | $145.23 | 1,040,200 |
| 2026-02-27 | $145.81 | $146.03 | $140.46 | $143.09 | 1,845,400 |
| 2026-02-26 | $146.11 | $149.44 | $146.00 | $147.59 | 1,224,100 |
| 2026-02-25 | $142.71 | $145.79 | $141.97 | $145.74 | 950,400 |
| 2026-02-24 | $139.72 | $142.56 | $138.83 | $141.41 | 929,200 |
| 2026-02-23 | $144.36 | $145.11 | $138.22 | $140.38 | 1,003,900 |
| 2026-02-20 | $145.01 | $145.93 | $142.92 | $144.76 | 862,600 |
| 2026-02-19 | $146.75 | $147.73 | $142.57 | $145.02 | 1,260,000 |
| 2026-02-18 | $147.36 | $149.19 | $146.43 | $147.52 | 653,900 |
| 2026-02-17 | $147.00 | $149.23 | $145.26 | $147.23 | 1,037,300 |
| 2026-02-13 | $143.75 | $146.42 | $142.78 | $146.38 | 924,800 |
| 2026-02-12 | $148.09 | $149.30 | $141.88 | $144.21 | 1,609,700 |
| 2026-02-11 | $149.21 | $151.23 | $146.10 | $146.50 | 1,169,600 |
| 2026-02-10 | $154.05 | $155.31 | $147.15 | $148.94 | 1,756,700 |
| 2026-02-09 | $151.64 | $155.31 | $151.64 | $154.80 | 854,300 |
| 2026-02-06 | $150.32 | $152.39 | $149.08 | $152.15 | 924,000 |
| 2026-02-05 | $150.56 | $150.99 | $146.76 | $147.48 | 1,434,500 |
| 2026-02-04 | $149.87 | $152.02 | $149.74 | $150.80 | 1,658,700 |
| 2026-02-03 | $152.21 | $152.58 | $148.18 | $149.84 | 1,147,000 |
| 2026-02-02 | $149.37 | $152.10 | $149.04 | $151.62 | 1,069,200 |
| 2026-01-30 | $149.67 | $151.12 | $148.81 | $149.43 | 1,293,000 |
| 2026-01-29 | $151.27 | $153.06 | $148.50 | $150.66 | 1,584,300 |
| 2026-01-28 | $149.87 | $150.82 | $148.97 | $150.25 | 1,028,100 |
| 2026-01-27 | $149.89 | $151.39 | $149.15 | $149.96 | 954,300 |
| 2026-01-26 | $148.69 | $150.38 | $148.46 | $149.65 | 841,200 |
| 2026-01-23 | $151.63 | $152.36 | $147.67 | $148.63 | 1,117,000 |
| 2026-01-22 | $150.00 | $157.60 | $150.00 | $153.12 | 2,384,600 |
| 2026-01-21 | $142.73 | $145.74 | $140.39 | $144.42 | 1,318,500 |
| 2026-01-20 | $142.92 | $145.14 | $141.30 | $143.30 | 885,500 |
| 2026-01-16 | $147.23 | $148.98 | $145.25 | $145.57 | 1,222,300 |
| 2026-01-15 | $145.88 | $148.25 | $144.94 | $147.10 | 803,000 |
| 2026-01-14 | $144.63 | $145.83 | $143.12 | $145.35 | 859,100 |
| 2026-01-13 | $146.17 | $146.57 | $144.54 | $145.25 | 927,300 |
| 2026-01-12 | $143.73 | $146.34 | $143.51 | $146.17 | 706,600 |
| 2026-01-09 | $144.29 | $146.00 | $143.54 | $145.74 | 803,800 |
| 2026-01-08 | $142.61 | $145.39 | $142.57 | $144.36 | 870,300 |
| 2026-01-07 | $144.12 | $144.16 | $140.92 | $142.62 | 757,500 |
| 2026-01-06 | $144.23 | $144.58 | $142.80 | $144.12 | 928,500 |
| 2026-01-05 | $139.28 | $144.90 | $138.93 | $144.00 | 1,088,100 |
| 2026-01-02 | $136.77 | $139.35 | $136.54 | $139.28 | 658,100 |
| 2025-12-31 | $138.00 | $138.31 | $136.45 | $136.59 | 596,900 |
| 2025-12-30 | $139.81 | $139.85 | $138.04 | $138.13 | 420,300 |
| 2025-12-29 | $140.08 | $140.15 | $139.17 | $139.71 | 700,100 |
| 2025-12-26 | $140.93 | $140.95 | $139.59 | $140.14 | 454,200 |
| 2025-12-24 | $140.50 | $141.21 | $139.40 | $140.70 | 300,700 |
| 2025-12-23 | $140.43 | $141.25 | $139.58 | $140.19 | 1,481,400 |
| 2025-12-22 | $139.65 | $140.71 | $138.59 | $140.26 | 781,800 |
| 2025-12-19 | $138.36 | $139.77 | $138.18 | $139.46 | 3,255,900 |
| 2025-12-18 | $138.91 | $139.70 | $137.60 | $138.33 | 846,800 |
| 2025-12-17 | $139.12 | $140.22 | $137.64 | $137.78 | 1,130,200 |
| 2025-12-16 | $139.61 | $140.30 | $137.44 | $138.27 | 762,200 |
| 2025-12-15 | $139.61 | $140.75 | $138.31 | $139.62 | 1,322,900 |
| 2025-12-12 | $140.75 | $140.75 | $137.58 | $138.52 | 784,600 |
| 2025-12-11 | $137.77 | $140.18 | $136.85 | $140.09 | 1,022,900 |
| 2025-12-10 | $133.31 | $137.85 | $132.24 | $137.58 | 1,309,300 |
| 2025-12-09 | $133.41 | $134.92 | $132.89 | $133.38 | 793,200 |
| 2025-12-08 | $133.00 | $134.62 | $132.82 | $133.49 | 1,091,800 |
| 2025-12-05 | $132.03 | $133.72 | $131.64 | $133.21 | 803,500 |
| 2025-12-04 | $132.00 | $133.80 | $132.00 | $133.21 | 831,600 |
| 2025-12-03 | $130.40 | $132.24 | $130.40 | $132.16 | 964,700 |
| 2025-12-02 | $131.62 | $132.05 | $130.37 | $130.43 | 779,700 |
| 2025-12-01 | $129.98 | $132.05 | $129.98 | $130.98 | 922,700 |
| 2025-11-28 | $131.51 | $132.55 | $131.15 | $131.34 | 438,500 |
| 2025-11-26 | $130.11 | $132.17 | $129.78 | $131.37 | 626,300 |
| 2025-11-25 | $129.26 | $130.82 | $128.27 | $129.93 | 885,900 |
| 2025-11-24 | $126.42 | $129.26 | $126.24 | $128.75 | 1,971,100 |
| 2025-11-21 | $125.72 | $128.30 | $124.91 | $127.13 | 1,005,300 |
| 2025-11-20 | $127.92 | $129.14 | $124.95 | $125.72 | 964,000 |
| 2025-11-19 | $124.72 | $126.40 | $124.25 | $126.01 | 797,800 |
| 2025-11-18 | $122.29 | $125.83 | $121.53 | $124.78 | 1,050,900 |
| 2025-11-17 | $127.40 | $127.63 | $122.38 | $122.72 | 1,153,000 |
| 2025-11-14 | $128.07 | $128.61 | $126.49 | $127.39 | 738,800 |
| 2025-11-13 | $131.52 | $132.34 | $128.37 | $128.91 | 1,026,500 |
| 2025-11-12 | $130.61 | $134.57 | $130.52 | $132.40 | 1,054,000 |
| 2025-11-11 | $130.36 | $131.98 | $129.99 | $130.37 | 952,300 |
| 2025-11-10 | $130.10 | $131.40 | $129.51 | $130.09 | 892,500 |
| 2025-11-07 | $128.30 | $130.58 | $127.19 | $129.96 | 757,900 |
| 2025-11-06 | $128.34 | $130.00 | $126.91 | $128.30 | 764,000 |
| 2025-11-05 | $127.38 | $129.05 | $126.26 | $128.19 | 829,100 |
| 2025-11-04 | $126.71 | $129.30 | $126.25 | $127.54 | 924,200 |
| 2025-11-03 | $128.35 | $128.35 | $126.32 | $127.68 | 859,100 |
| 2025-10-31 | $126.90 | $129.03 | $125.99 | $128.67 | 1,136,700 |
| 2025-10-30 | $127.26 | $129.51 | $126.59 | $126.90 | 1,059,700 |
| 2025-10-29 | $126.40 | $128.90 | $125.73 | $127.26 | 1,159,900 |
| 2025-10-28 | $126.33 | $127.65 | $126.10 | $127.34 | 1,025,300 |
| 2025-10-27 | $126.97 | $127.60 | $125.29 | $126.20 | 1,018,600 |
| 2025-10-24 | $126.11 | $127.00 | $125.25 | $126.03 | 955,700 |
| 2025-10-23 | $126.15 | $126.29 | $123.71 | $124.74 | 1,378,000 |
| 2025-10-22 | $124.50 | $126.78 | $122.78 | $125.48 | 1,653,400 |
| 2025-10-21 | $128.73 | $129.81 | $127.66 | $128.52 | 923,200 |