NVIDIA Corporation (NVDA) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (NVDA) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $215.98 | $218.46 | $212.77 | $216.47 | 78,967,900 |
| 2026-10-19 | $218.10 | $219.62 | $214.70 | $217.09 | 98,684,700 |
| 2026-10-16 | $216.56 | $218.68 | $213.32 | $214.13 | 121,252,500 |
| 2026-10-15 | $215.30 | $218.47 | $212.85 | $217.23 | 127,087,900 |
| 2026-10-14 | $225.53 | $226.00 | $219.64 | $221.30 | 118,730,100 |
| 2026-10-13 | $224.34 | $228.64 | $223.06 | $228.52 | 84,036,900 |
| 2026-10-12 | $228.73 | $228.86 | $224.90 | $226.32 | 70,690,300 |
| 2026-10-09 | $233.84 | $233.92 | $229.11 | $229.28 | 84,645,600 |
| 2026-10-08 | $234.92 | $237.07 | $229.85 | $230.48 | 118,697,400 |
| 2026-10-07 | $237.69 | $239.08 | $236.38 | $237.47 | 81,772,400 |
| 2026-10-06 | $242.10 | $243.37 | $238.93 | $239.24 | 101,701,900 |
| 2026-10-05 | $236.09 | $240.10 | $235.15 | $238.90 | 127,171,500 |
| 2026-10-02 | $236.06 | $237.88 | $233.60 | $233.95 | 135,167,800 |
| 2026-10-01 | $229.98 | $232.29 | $228.16 | $230.86 | 98,591,400 |
| 2026-09-30 | $229.27 | $232.37 | $228.17 | $228.38 | 121,732,200 |
| 2026-09-29 | $230.97 | $232.82 | $227.03 | $227.21 | 101,494,900 |
| 2026-09-28 | $229.75 | $233.21 | $228.04 | $228.86 | 142,344,300 |
| 2026-09-25 | $225.13 | $226.94 | $223.13 | $225.07 | 89,947,700 |
| 2026-09-24 | $222.08 | $224.94 | $221.09 | $224.58 | 77,469,900 |
| 2026-09-23 | $228.03 | $228.95 | $224.02 | $225.51 | 89,547,300 |
| 2026-09-22 | $226.85 | $229.98 | $226.50 | $228.87 | 95,746,700 |
| 2026-09-21 | $222.94 | $228.50 | $221.56 | $227.38 | 109,806,100 |
| 2026-09-18 | $219.35 | $222.73 | $218.03 | $222.27 | 190,287,400 |
| 2026-09-17 | $218.38 | $219.91 | $217.15 | $219.34 | 94,191,300 |
| 2026-09-16 | $214.14 | $216.76 | $212.50 | $213.90 | 96,563,600 |
| 2026-09-15 | $213.38 | $213.94 | $211.16 | $212.17 | 88,059,700 |
| 2026-09-14 | $211.24 | $212.77 | $208.93 | $210.96 | 132,267,200 |
| 2026-09-11 | $221.24 | $222.00 | $218.15 | $218.29 | 89,060,100 |
| 2026-09-10 | $220.53 | $220.99 | $217.20 | $218.36 | 105,768,000 |
| 2026-09-09 | $225.28 | $226.18 | $223.46 | $223.67 | 82,955,500 |
| 2026-09-08 | $233.11 | $233.71 | $224.85 | $225.73 | 122,965,600 |
| 2026-09-04 | $231.09 | $234.76 | $229.63 | $230.36 | 135,352,400 |
| 2026-09-03 | $226.02 | $230.40 | $224.75 | $228.45 | 134,681,600 |
| 2026-09-02 | $218.79 | $227.95 | $218.48 | $224.41 | 157,104,700 |
| 2026-09-01 | $216.75 | $220.41 | $215.10 | $217.44 | 109,756,200 |
| 2026-08-31 | $218.87 | $221.30 | $216.21 | $220.78 | 124,702,700 |
| 2026-08-28 | $227.36 | $229.26 | $216.81 | $217.55 | 195,116,400 |
| 2026-08-27 | $222.86 | $230.47 | $220.90 | $227.98 | 298,909,800 |
| 2026-08-26 | $212.64 | $213.60 | $209.23 | $209.66 | 179,900,000 |
| 2026-08-25 | $211.03 | $214.73 | $210.11 | $213.05 | 122,309,000 |
| 2026-08-24 | $215.53 | $215.59 | $207.25 | $208.48 | 135,187,300 |
| 2026-08-21 | $218.42 | $218.74 | $214.50 | $214.72 | 98,869,300 |
| 2026-08-20 | $218.36 | $219.86 | $215.66 | $216.85 | 92,457,000 |
| 2026-08-19 | $221.67 | $222.87 | $216.76 | $217.56 | 96,797,300 |
| 2026-08-18 | $220.45 | $221.64 | $218.69 | $219.74 | 103,128,200 |
| 2026-08-17 | $225.98 | $227.92 | $224.86 | $225.01 | 93,678,700 |
| 2026-08-14 | $226.77 | $227.49 | $224.50 | $225.16 | 75,680,900 |
| 2026-08-13 | $225.06 | $227.23 | $223.71 | $225.30 | 98,867,200 |
| 2026-08-12 | $221.04 | $225.10 | $220.20 | $224.09 | 108,783,600 |
| 2026-08-11 | $222.17 | $222.20 | $216.20 | $217.50 | 101,273,100 |
| 2026-08-10 | $223.40 | $224.14 | $216.77 | $217.55 | 115,846,600 |
| 2026-08-07 | $221.54 | $224.76 | $220.66 | $223.96 | 105,669,400 |
| 2026-08-06 | $221.53 | $223.63 | $217.00 | $218.99 | 113,940,600 |
| 2026-08-05 | $216.86 | $222.22 | $216.40 | $219.22 | 158,187,400 |
| 2026-08-04 | $211.30 | $213.06 | $209.05 | $211.94 | 134,922,000 |
| 2026-08-03 | $197.69 | $208.74 | $196.85 | $206.64 | 128,406,900 |
| 2026-07-31 | $198.44 | $202.00 | $194.95 | $200.75 | 139,961,200 |
| 2026-07-30 | $193.45 | $197.25 | $191.52 | $195.04 | 129,010,200 |
| 2026-07-29 | $195.85 | $197.07 | $190.01 | $190.01 | 147,680,800 |
| 2026-07-28 | $195.00 | $198.70 | $192.74 | $197.01 | 134,111,500 |
| 2026-07-27 | $208.20 | $208.75 | $195.44 | $196.51 | 154,353,700 |
| 2026-07-24 | $207.45 | $211.91 | $204.81 | $206.84 | 114,836,800 |
| 2026-07-23 | $209.46 | $210.87 | $205.96 | $208.76 | 110,505,300 |
| 2026-07-22 | $205.81 | $214.39 | $204.95 | $212.06 | 137,645,600 |
| 2026-07-21 | $207.54 | $208.65 | $204.01 | $207.29 | 108,685,600 |
| 2026-07-20 | $205.87 | $207.74 | $202.28 | $203.28 | 88,701,500 |
| 2026-07-17 | $202.64 | $206.65 | $197.97 | $202.81 | 144,281,900 |
| 2026-07-16 | $210.17 | $211.08 | $205.85 | $207.40 | 122,986,100 |
| 2026-07-15 | $211.96 | $213.81 | $206.04 | $212.50 | 124,797,200 |
| 2026-07-14 | $208.20 | $212.55 | $203.80 | $211.80 | 124,379,600 |
| 2026-07-13 | $208.54 | $210.57 | $203.00 | $203.53 | 121,411,000 |
| 2026-07-10 | $202.00 | $211.00 | $201.92 | $210.96 | 148,421,000 |
| 2026-07-09 | $204.46 | $204.59 | $198.96 | $202.78 | 132,037,400 |
| 2026-07-08 | $195.18 | $205.16 | $195.06 | $204.12 | 147,419,100 |
| 2026-07-07 | $192.37 | $198.41 | $191.14 | $196.93 | 124,154,600 |
| 2026-07-06 | $194.42 | $197.55 | $193.99 | $195.55 | 108,999,000 |
| 2026-07-02 | $197.14 | $200.06 | $192.35 | $194.83 | 142,068,700 |
| 2026-07-01 | $196.20 | $199.85 | $193.45 | $197.58 | 146,147,600 |
| 2026-06-30 | $197.24 | $200.63 | $195.11 | $200.09 | 166,476,700 |
| 2026-06-29 | $193.85 | $196.18 | $189.80 | $194.97 | 148,835,700 |
| 2026-06-26 | $193.12 | $195.55 | $191.22 | $192.53 | 179,304,100 |
| 2026-06-25 | $200.08 | $200.80 | $192.13 | $195.74 | 149,550,000 |
| 2026-06-24 | $200.12 | $201.67 | $196.58 | $199.00 | 151,810,700 |
| 2026-06-23 | $202.17 | $203.77 | $200.00 | $200.04 | 153,496,200 |
| 2026-06-22 | $211.44 | $213.99 | $207.72 | $208.65 | 122,041,400 |
| 2026-06-18 | $207.33 | $211.39 | $206.50 | $210.69 | 241,272,000 |
| 2026-06-17 | $208.53 | $209.21 | $203.08 | $204.65 | 128,363,500 |
| 2026-06-16 | $211.18 | $211.49 | $207.29 | $207.41 | 125,694,100 |
| 2026-06-15 | $208.92 | $212.71 | $208.34 | $212.45 | 149,936,700 |
| 2026-06-12 | $204.86 | $207.07 | $203.44 | $205.19 | 112,001,800 |
| 2026-06-11 | $201.49 | $205.66 | $199.54 | $204.87 | 158,643,200 |
| 2026-06-10 | $204.43 | $207.22 | $199.92 | $200.42 | 161,746,600 |
| 2026-06-09 | $210.62 | $211.40 | $199.34 | $208.19 | 180,962,500 |
| 2026-06-08 | $210.18 | $210.47 | $206.00 | $208.64 | 138,372,800 |
| 2026-06-05 | $214.53 | $214.87 | $204.33 | $205.10 | 219,655,500 |
| 2026-06-04 | $213.91 | $221.60 | $210.97 | $218.66 | 169,022,200 |
| 2026-06-03 | $221.72 | $222.82 | $214.51 | $214.75 | 160,907,000 |
| 2026-06-02 | $227.18 | $232.28 | $221.35 | $222.82 | 193,362,900 |
| 2026-06-01 | $215.73 | $224.87 | $215.70 | $224.36 | 212,850,700 |
| 2026-05-29 | $214.58 | $217.86 | $211.13 | $211.14 | 289,410,600 |
| 2026-05-28 | $211.28 | $215.52 | $211.22 | $214.25 | 143,996,000 |
| 2026-05-27 | $214.12 | $214.15 | $208.78 | $212.60 | 167,601,200 |
| 2026-05-26 | $216.54 | $218.18 | $212.00 | $214.86 | 187,202,600 |
| 2026-05-22 | $220.90 | $221.01 | $214.80 | $215.33 | 169,275,700 |
| 2026-05-21 | $222.29 | $227.40 | $217.93 | $219.51 | 203,381,800 |
| 2026-05-20 | $223.18 | $226.13 | $220.50 | $223.47 | 184,201,600 |
| 2026-05-19 | $219.62 | $224.48 | $217.91 | $220.61 | 140,948,200 |
| 2026-05-18 | $229.87 | $230.00 | $218.37 | $222.32 | 146,280,900 |
| 2026-05-15 | $229.76 | $231.50 | $224.24 | $225.32 | 180,977,600 |
| 2026-05-14 | $229.85 | $236.54 | $229.30 | $235.74 | 180,782,900 |
| 2026-05-13 | $224.93 | $227.84 | $221.57 | $225.83 | 150,405,400 |
| 2026-05-12 | $218.55 | $223.75 | $214.92 | $220.78 | 159,176,600 |
| 2026-05-11 | $214.04 | $222.30 | $213.89 | $219.44 | 160,685,800 |
| 2026-05-08 | $213.03 | $217.80 | $212.89 | $215.20 | 136,421,400 |
| 2026-05-07 | $208.34 | $214.20 | $206.50 | $211.50 | 168,307,900 |
| 2026-05-06 | $199.89 | $208.27 | $198.61 | $207.83 | 188,362,800 |
| 2026-05-05 | $199.30 | $200.24 | $196.03 | $196.50 | 113,406,600 |
| 2026-05-04 | $199.50 | $201.73 | $194.74 | $198.48 | 125,368,100 |
| 2026-05-01 | $201.28 | $203.00 | $197.12 | $198.45 | 128,647,000 |
| 2026-04-30 | $209.93 | $210.30 | $198.70 | $199.57 | 225,239,200 |
| 2026-04-29 | $212.70 | $212.72 | $207.58 | $209.25 | 123,711,800 |
| 2026-04-28 | $209.49 | $214.73 | $208.20 | $213.17 | 180,275,400 |
| 2026-04-27 | $209.65 | $216.83 | $207.38 | $216.61 | 187,172,400 |
| 2026-04-24 | $199.96 | $210.95 | $199.81 | $208.27 | 214,134,400 |
| 2026-04-23 | $202.46 | $203.83 | $197.22 | $199.64 | 113,561,800 |
| 2026-04-22 | $200.99 | $202.50 | $199.00 | $202.50 | 107,501,000 |
| 2026-04-21 | $202.13 | $202.75 | $199.00 | $199.88 | 107,945,300 |
| 2026-04-20 | $199.98 | $202.17 | $197.84 | $202.06 | 119,381,400 |
| 2026-04-17 | $199.90 | $201.70 | $199.27 | $201.68 | 160,324,400 |
| 2026-04-16 | $197.43 | $199.85 | $195.81 | $198.35 | 134,012,900 |
| 2026-04-15 | $196.54 | $200.40 | $195.74 | $198.87 | 185,338,400 |
| 2026-04-14 | $190.84 | $196.51 | $190.77 | $196.51 | 161,307,000 |
| 2026-04-13 | $186.03 | $189.66 | $185.74 | $189.31 | 133,648,200 |
| 2026-04-10 | $184.31 | $190.00 | $184.30 | $188.63 | 160,459,500 |
| 2026-04-09 | $181.84 | $184.08 | $180.62 | $183.91 | 116,428,500 |
| 2026-04-08 | $184.50 | $185.26 | $180.30 | $182.08 | 147,732,700 |
| 2026-04-07 | $175.73 | $178.23 | $173.66 | $178.10 | 132,534,900 |
| 2026-04-06 | $177.16 | $177.79 | $175.76 | $177.64 | 107,564,300 |
| 2026-04-02 | $172.18 | $177.49 | $171.37 | $177.39 | 143,143,200 |
| 2026-04-01 | $176.00 | $177.37 | $174.75 | $175.75 | 168,132,000 |
| 2026-03-31 | $166.97 | $174.62 | $166.96 | $174.40 | 226,181,300 |
| 2026-03-30 | $168.78 | $169.45 | $164.27 | $165.17 | 185,627,000 |
| 2026-03-27 | $170.00 | $170.97 | $167.01 | $167.52 | 196,212,700 |
| 2026-03-26 | $176.07 | $176.51 | $171.14 | $171.24 | 186,152,200 |
| 2026-03-25 | $177.10 | $181.22 | $176.85 | $178.68 | 162,602,100 |
| 2026-03-24 | $174.83 | $176.22 | $173.98 | $175.20 | 147,667,800 |
| 2026-03-23 | $177.26 | $178.37 | $174.76 | $175.64 | 182,836,300 |
| 2026-03-20 | $178.00 | $178.26 | $171.72 | $172.70 | 241,323,500 |
| 2026-03-19 | $178.01 | $179.98 | $175.79 | $178.56 | 170,968,500 |
| 2026-03-18 | $182.48 | $183.38 | $180.33 | $180.40 | 156,683,100 |
| 2026-03-17 | $185.06 | $185.40 | $181.68 | $181.93 | 182,497,800 |
| 2026-03-16 | $182.97 | $188.88 | $181.41 | $183.22 | 217,307,400 |
| 2026-03-13 | $184.92 | $186.09 | $179.94 | $180.25 | 160,988,400 |
| 2026-03-12 | $184.05 | $184.94 | $181.75 | $183.14 | 155,762,700 |
| 2026-03-11 | $185.91 | $187.62 | $184.45 | $186.03 | 145,280,400 |
| 2026-03-10 | $182.40 | $186.44 | $182.01 | $184.77 | 179,118,500 |
| 2026-03-09 | $176.83 | $182.91 | $175.56 | $182.65 | 177,213,600 |
| 2026-03-06 | $179.84 | $182.76 | $176.82 | $177.82 | 189,021,900 |
| 2026-03-05 | $181.17 | $184.06 | $177.88 | $183.34 | 198,779,700 |
| 2026-03-04 | $180.44 | $184.70 | $180.06 | $183.04 | 177,731,200 |
| 2026-03-03 | $178.49 | $180.90 | $176.92 | $180.05 | 178,099,400 |
| 2026-03-02 | $175.01 | $183.46 | $174.64 | $182.48 | 209,095,300 |
| 2026-02-27 | $181.25 | $182.59 | $176.38 | $177.19 | 311,636,500 |
| 2026-02-26 | $194.27 | $194.29 | $184.32 | $184.89 | 360,807,900 |
| 2026-02-25 | $194.45 | $197.63 | $193.79 | $195.56 | 250,637,100 |
| 2026-02-24 | $191.49 | $193.77 | $187.40 | $192.85 | 175,123,600 |
| 2026-02-23 | $191.40 | $193.95 | $189.58 | $191.55 | 171,584,800 |
| 2026-02-20 | $186.57 | $190.33 | $185.94 | $189.82 | 178,422,300 |
| 2026-02-19 | $187.06 | $188.43 | $185.66 | $187.90 | 126,554,500 |
| 2026-02-18 | $188.75 | $190.37 | $186.76 | $187.98 | 164,749,100 |
| 2026-02-17 | $181.75 | $187.15 | $179.18 | $184.97 | 162,276,900 |
| 2026-02-13 | $187.48 | $187.50 | $181.59 | $182.81 | 161,888,000 |
| 2026-02-12 | $193.03 | $193.61 | $186.51 | $186.94 | 189,932,500 |
| 2026-02-11 | $192.45 | $193.26 | $188.77 | $190.05 | 144,192,700 |
| 2026-02-10 | $191.38 | $192.48 | $188.12 | $188.54 | 136,764,800 |
| 2026-02-09 | $184.26 | $193.66 | $183.95 | $190.04 | 196,387,400 |
| 2026-02-06 | $176.69 | $187.00 | $174.60 | $185.41 | 231,346,200 |
| 2026-02-05 | $174.93 | $176.82 | $171.03 | $171.88 | 206,312,900 |
| 2026-02-04 | $179.46 | $179.58 | $171.91 | $174.19 | 207,014,100 |
| 2026-02-03 | $186.24 | $186.27 | $176.23 | $180.34 | 204,019,600 |
| 2026-02-02 | $187.20 | $190.30 | $184.88 | $185.61 | 165,794,100 |
| 2026-01-30 | $191.21 | $194.49 | $189.47 | $191.13 | 179,489,500 |
| 2026-01-29 | $191.34 | $193.48 | $186.06 | $192.51 | 171,764,400 |
| 2026-01-28 | $191.27 | $192.35 | $189.84 | $191.52 | 148,552,700 |
| 2026-01-27 | $187.24 | $190.00 | $185.70 | $188.52 | 143,711,600 |
| 2026-01-26 | $187.16 | $189.12 | $185.99 | $186.47 | 124,799,600 |
| 2026-01-23 | $187.50 | $189.60 | $186.82 | $187.67 | 142,748,100 |
| 2026-01-22 | $184.75 | $186.17 | $183.93 | $184.84 | 139,636,600 |
| 2026-01-21 | $179.05 | $185.38 | $178.40 | $183.32 | 200,381,000 |
| 2026-01-20 | $181.90 | $182.38 | $177.61 | $178.07 | 223,345,300 |
| 2026-01-16 | $189.08 | $190.44 | $186.08 | $186.23 | 187,967,200 |
| 2026-01-15 | $186.50 | $189.70 | $186.33 | $187.05 | 206,188,600 |
| 2026-01-14 | $184.32 | $184.46 | $180.80 | $183.14 | 159,586,100 |
| 2026-01-13 | $185.00 | $188.11 | $183.40 | $185.81 | 160,128,900 |
| 2026-01-12 | $183.22 | $187.12 | $183.02 | $184.94 | 137,968,500 |
| 2026-01-09 | $185.08 | $186.34 | $183.67 | $184.86 | 131,327,500 |
| 2026-01-08 | $189.11 | $189.55 | $183.71 | $185.04 | 172,457,000 |
| 2026-01-07 | $188.57 | $191.37 | $186.56 | $189.11 | 153,543,200 |
| 2026-01-06 | $190.52 | $192.17 | $186.82 | $187.24 | 176,862,600 |
| 2026-01-05 | $191.76 | $193.63 | $186.15 | $188.12 | 183,529,700 |
| 2026-01-02 | $189.84 | $192.93 | $188.26 | $188.85 | 148,240,500 |
| 2025-12-31 | $189.57 | $190.56 | $186.49 | $186.50 | 120,100,500 |
| 2025-12-30 | $188.24 | $188.99 | $186.93 | $187.54 | 97,687,300 |
| 2025-12-29 | $187.71 | $188.76 | $185.91 | $188.22 | 120,006,100 |
| 2025-12-26 | $189.92 | $192.69 | $188.00 | $190.53 | 139,740,300 |
| 2025-12-24 | $187.94 | $188.91 | $186.59 | $188.61 | 65,528,500 |
| 2025-12-23 | $182.97 | $189.33 | $182.90 | $189.21 | 174,873,600 |
| 2025-12-22 | $183.92 | $184.16 | $182.35 | $183.69 | 129,064,400 |
| 2025-12-19 | $176.67 | $181.45 | $176.34 | $180.99 | 324,925,900 |
| 2025-12-18 | $174.53 | $176.15 | $171.82 | $174.14 | 176,096,000 |
| 2025-12-17 | $176.10 | $176.13 | $170.31 | $170.94 | 222,775,500 |
| 2025-12-16 | $176.26 | $178.49 | $174.90 | $177.72 | 148,588,100 |
| 2025-12-15 | $177.94 | $178.42 | $175.03 | $176.29 | 164,775,600 |
| 2025-12-12 | $181.11 | $182.82 | $174.62 | $175.02 | 204,274,900 |
| 2025-12-11 | $180.28 | $181.32 | $176.62 | $180.93 | 182,136,600 |
| 2025-12-10 | $184.97 | $185.48 | $182.04 | $183.78 | 162,785,400 |
| 2025-12-09 | $185.56 | $185.72 | $183.32 | $184.97 | 144,719,700 |
| 2025-12-08 | $182.64 | $188.00 | $182.40 | $185.55 | 204,378,100 |
| 2025-12-05 | $183.89 | $184.66 | $180.91 | $182.41 | 143,971,100 |
| 2025-12-04 | $181.62 | $184.52 | $179.96 | $183.38 | 167,364,900 |
| 2025-12-03 | $181.08 | $182.45 | $179.11 | $179.59 | 165,138,000 |
| 2025-12-02 | $181.76 | $185.66 | $180.00 | $181.46 | 182,632,200 |
| 2025-12-01 | $174.76 | $180.30 | $173.68 | $179.92 | 188,131,000 |
| 2025-11-28 | $179.01 | $179.29 | $176.50 | $177.00 | 121,332,800 |
| 2025-11-26 | $181.63 | $182.91 | $178.24 | $180.26 | 183,852,000 |
| 2025-11-25 | $174.91 | $178.16 | $169.55 | $177.82 | 320,600,300 |
| 2025-11-24 | $179.49 | $183.50 | $176.48 | $182.55 | 256,618,300 |
| 2025-11-21 | $181.24 | $184.56 | $172.93 | $178.88 | 346,926,200 |
| 2025-11-20 | $195.95 | $196.00 | $179.85 | $180.64 | 343,504,800 |
| 2025-11-19 | $184.79 | $187.86 | $182.83 | $186.52 | 247,246,400 |
| 2025-11-18 | $183.38 | $184.80 | $179.65 | $181.36 | 213,598,900 |
| 2025-11-17 | $185.97 | $189.00 | $184.32 | $186.60 | 173,628,900 |
| 2025-11-14 | $182.86 | $191.01 | $180.58 | $190.17 | 186,591,900 |
| 2025-11-13 | $191.05 | $191.44 | $183.85 | $186.86 | 207,423,100 |
| 2025-11-12 | $195.72 | $195.89 | $191.13 | $193.80 | 154,935,300 |
| 2025-11-11 | $195.16 | $195.42 | $191.30 | $193.16 | 176,483,300 |
| 2025-11-10 | $195.11 | $199.94 | $193.79 | $199.05 | 198,897,100 |
| 2025-11-07 | $184.90 | $188.32 | $178.91 | $188.15 | 264,942,300 |
| 2025-11-06 | $196.42 | $197.62 | $186.38 | $188.08 | 223,029,800 |
| 2025-11-05 | $198.77 | $202.92 | $194.65 | $195.21 | 171,350,300 |
| 2025-11-04 | $203.00 | $203.97 | $197.93 | $198.69 | 188,919,300 |
| 2025-11-03 | $208.08 | $211.34 | $205.56 | $206.88 | 180,267,300 |
| 2025-10-31 | $206.45 | $207.97 | $202.07 | $202.49 | 179,802,200 |
| 2025-10-30 | $205.15 | $206.16 | $201.41 | $202.89 | 178,864,400 |
| 2025-10-29 | $207.98 | $212.19 | $204.78 | $207.04 | 308,829,600 |
| 2025-10-28 | $193.05 | $203.15 | $191.91 | $201.03 | 297,986,200 |
| 2025-10-27 | $189.99 | $192.00 | $188.43 | $191.49 | 153,452,700 |
| 2025-10-24 | $183.84 | $187.47 | $183.50 | $186.26 | 131,296,700 |
| 2025-10-23 | $180.42 | $183.03 | $179.79 | $182.16 | 111,363,700 |
| 2025-10-22 | $181.14 | $183.44 | $176.76 | $180.28 | 162,249,600 |
| 2025-10-21 | $182.79 | $182.79 | $179.80 | $181.16 | 124,240,200 |
| 2025-10-20 | $183.13 | $185.20 | $181.73 | $182.64 | 128,544,700 |
| 2025-10-17 | $180.18 | $184.10 | $179.75 | $183.22 | 173,135,200 |
| 2025-10-16 | $182.23 | $183.28 | $179.77 | $181.81 | 179,723,300 |
| 2025-10-15 | $184.80 | $184.87 | $177.29 | $179.83 | 214,450,500 |
| 2025-10-14 | $184.77 | $184.80 | $179.70 | $180.03 | 205,641,400 |
| 2025-10-13 | $187.97 | $190.11 | $185.96 | $188.32 | 153,482,800 |
| 2025-10-10 | $193.51 | $195.62 | $182.05 | $183.16 | 268,774,400 |