Old Dominion Freight Line, Inc. (ODFL) Price History
Daily open, high, low, close and volume for Old Dominion Freight Line, Inc. (ODFL) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $189.39 | $191.17 | $185.25 | $187.72 | 1,681,300 |
| 2026-10-15 | $186.29 | $189.20 | $184.97 | $188.88 | 2,164,500 |
| 2026-10-14 | $182.60 | $184.76 | $180.02 | $184.37 | 1,911,200 |
| 2026-10-13 | $183.50 | $183.86 | $179.65 | $183.17 | 1,713,100 |
| 2026-10-12 | $182.14 | $183.05 | $180.82 | $181.91 | 1,218,100 |
| 2026-10-09 | $181.76 | $183.13 | $179.56 | $181.97 | 1,463,200 |
| 2026-10-08 | $175.82 | $182.27 | $175.79 | $181.65 | 1,566,000 |
| 2026-10-07 | $178.65 | $179.37 | $175.42 | $175.61 | 1,683,500 |
| 2026-10-06 | $179.54 | $180.97 | $177.00 | $178.02 | 1,726,800 |
| 2026-10-05 | $180.13 | $181.02 | $176.17 | $179.37 | 2,081,800 |
| 2026-10-02 | $180.49 | $182.91 | $179.83 | $180.48 | 1,958,500 |
| 2026-10-01 | $172.98 | $178.42 | $172.75 | $178.10 | 1,908,800 |
| 2026-09-30 | $178.99 | $178.99 | $173.83 | $173.84 | 2,296,000 |
| 2026-09-29 | $176.28 | $178.93 | $175.64 | $177.46 | 2,329,000 |
| 2026-09-28 | $173.30 | $177.96 | $172.75 | $176.85 | 1,949,600 |
| 2026-09-25 | $174.50 | $176.61 | $172.65 | $173.30 | 1,240,500 |
| 2026-09-24 | $178.10 | $178.57 | $174.50 | $174.93 | 1,186,600 |
| 2026-09-23 | $177.43 | $180.18 | $175.58 | $177.72 | 1,572,300 |
| 2026-09-22 | $176.76 | $178.34 | $174.80 | $177.31 | 1,805,400 |
| 2026-09-21 | $173.00 | $175.53 | $169.65 | $175.36 | 1,775,500 |
| 2026-09-18 | $174.73 | $175.71 | $171.63 | $173.00 | 3,575,700 |
| 2026-09-17 | $177.19 | $178.79 | $174.33 | $175.09 | 1,594,100 |
| 2026-09-16 | $173.02 | $180.00 | $173.02 | $174.36 | 2,756,200 |
| 2026-09-15 | $182.13 | $183.09 | $179.25 | $180.96 | 1,331,400 |
| 2026-09-14 | $179.58 | $183.14 | $178.73 | $181.91 | 1,390,000 |
| 2026-09-11 | $182.26 | $183.35 | $177.54 | $179.79 | 1,288,400 |
| 2026-09-10 | $181.09 | $182.95 | $180.28 | $180.55 | 1,509,300 |
| 2026-09-09 | $185.62 | $188.27 | $180.85 | $181.96 | 1,706,800 |
| 2026-09-08 | $185.98 | $188.91 | $185.46 | $187.01 | 1,614,700 |
| 2026-09-04 | $186.25 | $187.71 | $183.32 | $185.87 | 2,389,800 |
| 2026-09-03 | $189.75 | $190.70 | $179.34 | $185.75 | 3,659,200 |
| 2026-09-02 | $186.61 | $189.30 | $183.50 | $187.61 | 2,188,900 |
| 2026-09-01 | $199.74 | $201.76 | $186.43 | $187.01 | 2,494,000 |
| 2026-08-31 | $198.06 | $200.98 | $196.28 | $199.96 | 1,655,700 |
| 2026-08-28 | $201.92 | $203.44 | $198.25 | $198.63 | 1,173,800 |
| 2026-08-27 | $197.17 | $200.72 | $197.17 | $200.06 | 1,170,000 |
| 2026-08-26 | $197.71 | $200.26 | $196.41 | $199.43 | 1,218,700 |
| 2026-08-25 | $203.18 | $203.18 | $197.86 | $198.34 | 1,230,200 |
| 2026-08-24 | $208.36 | $209.74 | $199.35 | $201.48 | 1,527,600 |
| 2026-08-21 | $207.54 | $208.48 | $204.93 | $206.47 | 1,198,300 |
| 2026-08-20 | $203.48 | $206.78 | $202.23 | $204.52 | 1,045,400 |
| 2026-08-19 | $210.73 | $213.10 | $204.55 | $205.08 | 1,366,100 |
| 2026-08-18 | $212.03 | $212.03 | $207.62 | $208.00 | 1,129,900 |
| 2026-08-17 | $207.89 | $213.62 | $207.89 | $211.96 | 1,359,800 |
| 2026-08-14 | $214.87 | $215.75 | $210.15 | $210.97 | 1,469,900 |
| 2026-08-13 | $214.44 | $217.92 | $214.41 | $215.73 | 1,154,800 |
| 2026-08-12 | $209.74 | $213.97 | $209.24 | $212.55 | 2,020,300 |
| 2026-08-11 | $211.33 | $214.40 | $207.65 | $209.44 | 2,022,600 |
| 2026-08-10 | $215.26 | $219.74 | $211.81 | $212.55 | 1,539,600 |
| 2026-08-07 | $211.37 | $217.96 | $209.75 | $216.36 | 1,253,200 |
| 2026-08-06 | $213.81 | $214.74 | $210.02 | $211.41 | 1,598,000 |
| 2026-08-05 | $215.07 | $220.00 | $213.26 | $215.45 | 2,035,900 |
| 2026-08-04 | $212.93 | $219.99 | $211.68 | $219.32 | 1,832,900 |
| 2026-08-03 | $213.14 | $215.85 | $209.56 | $211.52 | 1,867,600 |
| 2026-07-31 | $214.37 | $214.37 | $210.01 | $212.14 | 1,745,700 |
| 2026-07-30 | $223.57 | $223.66 | $205.16 | $212.47 | 3,588,400 |
| 2026-07-29 | $221.64 | $225.73 | $214.79 | $222.79 | 2,962,800 |
| 2026-07-28 | $227.10 | $230.80 | $225.82 | $226.28 | 2,070,800 |
| 2026-07-27 | $232.14 | $233.92 | $224.49 | $226.77 | 1,590,500 |
| 2026-07-24 | $230.40 | $237.15 | $228.00 | $232.99 | 1,487,500 |
| 2026-07-23 | $235.00 | $236.25 | $227.22 | $230.71 | 898,200 |
| 2026-07-22 | $234.63 | $235.76 | $232.41 | $232.80 | 1,434,700 |
| 2026-07-21 | $234.80 | $235.16 | $229.58 | $234.79 | 1,854,600 |
| 2026-07-20 | $234.36 | $234.36 | $229.10 | $231.76 | 1,063,300 |
| 2026-07-17 | $235.42 | $238.51 | $233.19 | $233.84 | 1,300,800 |
| 2026-07-16 | $229.30 | $237.23 | $228.00 | $237.15 | 1,380,600 |
| 2026-07-15 | $230.22 | $231.20 | $223.74 | $225.23 | 1,005,000 |
| 2026-07-14 | $232.33 | $233.32 | $225.71 | $228.61 | 1,321,200 |
| 2026-07-13 | $229.53 | $235.44 | $227.57 | $232.90 | 2,072,100 |
| 2026-07-10 | $226.37 | $228.98 | $222.90 | $227.63 | 2,215,700 |
| 2026-07-09 | $219.85 | $227.90 | $219.85 | $225.85 | 1,635,900 |
| 2026-07-08 | $216.37 | $219.16 | $215.17 | $218.25 | 1,617,000 |
| 2026-07-07 | $219.93 | $219.93 | $214.48 | $215.51 | 1,161,500 |
| 2026-07-06 | $217.32 | $220.47 | $215.63 | $216.44 | 1,240,700 |
| 2026-07-02 | $218.98 | $221.82 | $216.10 | $217.65 | 1,210,800 |
| 2026-07-01 | $220.69 | $221.00 | $213.22 | $217.96 | 1,616,200 |
| 2026-06-30 | $220.05 | $221.70 | $212.45 | $216.60 | 1,972,400 |
| 2026-06-29 | $216.85 | $220.44 | $216.85 | $219.69 | 1,179,400 |
| 2026-06-26 | $217.69 | $221.90 | $217.69 | $218.79 | 3,020,900 |
| 2026-06-25 | $221.57 | $228.06 | $218.09 | $220.12 | 1,281,400 |
| 2026-06-24 | $219.68 | $222.67 | $216.10 | $219.04 | 1,720,500 |
| 2026-06-23 | $222.37 | $222.37 | $217.02 | $217.58 | 1,760,700 |
| 2026-06-22 | $222.49 | $223.81 | $217.79 | $219.52 | 1,910,400 |
| 2026-06-18 | $221.27 | $224.17 | $219.28 | $221.04 | 3,917,600 |
| 2026-06-17 | $230.93 | $233.16 | $217.70 | $218.36 | 2,964,000 |
| 2026-06-16 | $237.61 | $238.59 | $230.45 | $231.62 | 1,970,600 |
| 2026-06-15 | $243.38 | $244.39 | $235.02 | $237.42 | 1,980,300 |
| 2026-06-12 | $247.81 | $248.94 | $241.87 | $245.75 | 1,075,100 |
| 2026-06-11 | $237.50 | $248.21 | $237.16 | $247.76 | 1,954,600 |
| 2026-06-10 | $230.84 | $239.57 | $223.63 | $235.95 | 3,210,400 |
| 2026-06-09 | $247.58 | $252.03 | $241.62 | $248.73 | 1,540,900 |
| 2026-06-08 | $244.96 | $250.69 | $242.00 | $247.01 | 1,924,400 |
| 2026-06-05 | $245.52 | $249.14 | $241.01 | $242.57 | 2,123,500 |
| 2026-06-04 | $239.63 | $245.78 | $238.89 | $245.52 | 2,325,500 |
| 2026-06-03 | $235.00 | $236.84 | $230.87 | $236.06 | 2,346,500 |
| 2026-06-02 | $226.71 | $229.70 | $224.09 | $229.08 | 1,850,700 |
| 2026-06-01 | $219.32 | $230.60 | $218.13 | $228.53 | 2,004,400 |
| 2026-05-29 | $219.25 | $226.12 | $216.70 | $225.15 | 3,702,700 |
| 2026-05-28 | $217.21 | $223.80 | $215.90 | $220.86 | 1,527,000 |
| 2026-05-27 | $219.28 | $221.88 | $218.07 | $219.45 | 1,678,800 |
| 2026-05-26 | $213.26 | $218.58 | $212.19 | $216.61 | 2,213,200 |
| 2026-05-22 | $209.00 | $210.96 | $206.13 | $210.47 | 1,269,900 |
| 2026-05-21 | $207.35 | $210.42 | $203.69 | $207.69 | 1,154,100 |
| 2026-05-20 | $206.09 | $210.47 | $204.78 | $209.83 | 1,657,100 |
| 2026-05-19 | $203.64 | $208.02 | $198.96 | $204.46 | 1,982,200 |
| 2026-05-18 | $203.23 | $206.14 | $201.30 | $204.13 | 1,171,600 |
| 2026-05-15 | $197.74 | $204.41 | $195.44 | $203.12 | 2,013,900 |
| 2026-05-14 | $189.63 | $202.98 | $189.62 | $198.81 | 2,481,800 |
| 2026-05-13 | $191.14 | $193.43 | $187.91 | $189.18 | 1,156,300 |
| 2026-05-12 | $195.94 | $196.00 | $186.89 | $191.12 | 1,899,900 |
| 2026-05-11 | $197.71 | $198.06 | $193.80 | $195.12 | 1,207,700 |
| 2026-05-08 | $197.76 | $202.41 | $196.32 | $198.33 | 1,411,100 |
| 2026-05-07 | $200.23 | $203.10 | $197.72 | $198.06 | 1,644,200 |
| 2026-05-06 | $196.57 | $203.33 | $196.57 | $200.62 | 1,870,700 |
| 2026-05-05 | $193.70 | $197.95 | $193.40 | $196.08 | 1,978,500 |
| 2026-05-04 | $200.03 | $200.46 | $189.99 | $192.18 | 3,460,400 |
| 2026-05-01 | $213.48 | $215.22 | $205.37 | $205.81 | 2,186,800 |
| 2026-04-30 | $209.76 | $214.64 | $207.69 | $212.43 | 3,042,900 |
| 2026-04-29 | $224.77 | $233.79 | $206.97 | $209.35 | 5,034,600 |
| 2026-04-28 | $224.03 | $224.04 | $216.89 | $221.77 | 2,493,500 |
| 2026-04-27 | $220.20 | $224.17 | $219.31 | $220.53 | 2,639,600 |
| 2026-04-24 | $222.89 | $223.30 | $218.64 | $219.98 | 1,530,400 |
| 2026-04-23 | $223.82 | $226.86 | $222.24 | $222.78 | 1,590,800 |
| 2026-04-22 | $226.55 | $227.08 | $219.34 | $219.98 | 1,223,500 |
| 2026-04-21 | $223.93 | $227.00 | $222.10 | $224.42 | 1,615,800 |
| 2026-04-20 | $216.21 | $223.92 | $215.69 | $223.38 | 1,589,800 |
| 2026-04-17 | $216.28 | $220.18 | $213.42 | $217.76 | 1,561,200 |
| 2026-04-16 | $206.89 | $217.10 | $206.56 | $213.57 | 2,130,000 |
| 2026-04-15 | $210.09 | $210.28 | $203.89 | $205.19 | 1,245,300 |
| 2026-04-14 | $207.50 | $210.79 | $205.61 | $210.41 | 1,195,700 |
| 2026-04-13 | $208.01 | $208.12 | $203.51 | $207.63 | 1,348,100 |
| 2026-04-10 | $209.50 | $212.22 | $207.55 | $208.35 | 1,073,300 |
| 2026-04-09 | $206.37 | $211.59 | $206.27 | $209.50 | 1,300,200 |
| 2026-04-08 | $205.23 | $210.18 | $203.30 | $207.53 | 2,381,700 |
| 2026-04-07 | $203.11 | $204.05 | $196.64 | $198.93 | 2,940,700 |
| 2026-04-06 | $198.00 | $202.44 | $196.47 | $202.18 | 2,762,900 |
| 2026-04-02 | $197.98 | $203.48 | $195.33 | $198.00 | 2,060,700 |
| 2026-04-01 | $194.67 | $201.63 | $194.67 | $199.63 | 2,053,500 |
| 2026-03-31 | $189.75 | $195.85 | $189.28 | $195.40 | 2,653,700 |
| 2026-03-30 | $189.46 | $194.85 | $189.34 | $189.75 | 2,648,600 |
| 2026-03-27 | $185.94 | $188.93 | $184.46 | $188.34 | 1,798,200 |
| 2026-03-26 | $188.70 | $191.56 | $186.84 | $187.93 | 1,743,400 |
| 2026-03-25 | $186.11 | $190.52 | $184.22 | $189.05 | 1,786,100 |
| 2026-03-24 | $184.71 | $191.36 | $182.89 | $185.03 | 3,188,800 |
| 2026-03-23 | $189.81 | $193.22 | $187.60 | $187.70 | 2,156,300 |
| 2026-03-20 | $182.40 | $184.36 | $179.99 | $183.92 | 3,750,400 |
| 2026-03-19 | $181.14 | $183.79 | $177.91 | $182.36 | 2,103,100 |
| 2026-03-18 | $182.82 | $184.05 | $179.64 | $182.57 | 1,768,200 |
| 2026-03-17 | $185.98 | $188.35 | $181.71 | $184.43 | 1,870,300 |
| 2026-03-16 | $183.34 | $184.07 | $179.93 | $182.44 | 1,696,400 |
| 2026-03-13 | $179.33 | $180.99 | $176.08 | $180.75 | 3,081,200 |
| 2026-03-12 | $185.00 | $185.95 | $176.05 | $176.24 | 2,473,400 |
| 2026-03-11 | $194.38 | $195.80 | $185.06 | $188.78 | 1,586,700 |
| 2026-03-10 | $195.69 | $198.92 | $192.88 | $195.02 | 1,521,400 |
| 2026-03-09 | $190.77 | $197.69 | $184.69 | $197.22 | 2,558,500 |
| 2026-03-06 | $203.57 | $204.29 | $191.14 | $193.97 | 3,395,100 |
| 2026-03-05 | $213.39 | $214.45 | $208.01 | $210.68 | 2,194,700 |
| 2026-03-04 | $213.67 | $221.63 | $212.58 | $216.19 | 3,092,000 |
| 2026-03-03 | $204.31 | $209.07 | $201.74 | $207.94 | 1,638,400 |
| 2026-03-02 | $202.67 | $209.15 | $199.42 | $207.75 | 2,843,900 |
| 2026-02-27 | $196.34 | $203.86 | $195.21 | $203.05 | 3,549,200 |
| 2026-02-26 | $193.46 | $199.56 | $193.24 | $198.37 | 2,220,800 |
| 2026-02-25 | $197.36 | $197.56 | $188.68 | $191.70 | 1,581,300 |
| 2026-02-24 | $194.27 | $198.42 | $192.01 | $196.70 | 1,013,900 |
| 2026-02-23 | $201.38 | $201.44 | $193.27 | $193.88 | 1,280,300 |
| 2026-02-20 | $194.18 | $202.87 | $193.81 | $201.39 | 2,002,600 |
| 2026-02-19 | $192.64 | $195.95 | $191.89 | $195.17 | 1,840,200 |
| 2026-02-18 | $192.09 | $195.18 | $192.09 | $193.81 | 1,792,600 |
| 2026-02-17 | $192.98 | $196.88 | $190.73 | $193.32 | 2,237,200 |
| 2026-02-13 | $187.99 | $195.42 | $187.24 | $193.21 | 2,096,800 |
| 2026-02-12 | $198.79 | $199.75 | $183.87 | $185.51 | 6,282,400 |
| 2026-02-11 | $194.70 | $200.00 | $194.20 | $194.46 | 2,393,100 |
| 2026-02-10 | $195.32 | $196.91 | $192.94 | $194.49 | 2,613,500 |
| 2026-02-09 | $201.43 | $202.82 | $194.88 | $196.11 | 2,303,100 |
| 2026-02-06 | $198.32 | $204.84 | $198.32 | $202.47 | 2,906,400 |
| 2026-02-05 | $200.02 | $206.43 | $198.00 | $202.14 | 4,258,800 |
| 2026-02-04 | $191.45 | $208.74 | $189.93 | $208.54 | 6,487,800 |
| 2026-02-03 | $185.00 | $190.25 | $184.38 | $189.77 | 3,144,900 |
| 2026-02-02 | $173.33 | $186.33 | $173.33 | $186.13 | 3,685,100 |
| 2026-01-30 | $170.70 | $173.30 | $169.99 | $173.20 | 2,216,600 |
| 2026-01-29 | $173.36 | $175.23 | $170.61 | $172.59 | 1,492,500 |
| 2026-01-28 | $175.06 | $175.75 | $172.56 | $172.72 | 1,953,300 |
| 2026-01-27 | $173.53 | $175.79 | $173.07 | $174.44 | 1,207,300 |
| 2026-01-26 | $173.93 | $174.49 | $171.09 | $173.99 | 1,416,200 |
| 2026-01-23 | $177.45 | $178.45 | $173.48 | $174.30 | 1,656,100 |
| 2026-01-22 | $179.19 | $181.25 | $177.08 | $178.25 | 1,650,700 |
| 2026-01-21 | $172.01 | $180.27 | $171.37 | $178.40 | 2,266,500 |
| 2026-01-20 | $171.86 | $173.55 | $168.00 | $170.00 | 3,022,100 |
| 2026-01-16 | $176.83 | $178.59 | $174.06 | $175.65 | 2,495,000 |
| 2026-01-15 | $174.15 | $178.56 | $173.92 | $178.21 | 2,101,600 |
| 2026-01-14 | $170.74 | $174.92 | $169.38 | $173.52 | 1,708,200 |
| 2026-01-13 | $173.12 | $173.63 | $170.73 | $171.65 | 1,394,100 |
| 2026-01-12 | $171.24 | $173.93 | $170.13 | $173.57 | 1,897,000 |
| 2026-01-09 | $171.60 | $173.68 | $169.59 | $173.13 | 1,787,700 |
| 2026-01-08 | $164.03 | $172.80 | $163.75 | $171.07 | 2,283,400 |
| 2026-01-07 | $169.08 | $170.40 | $165.23 | $165.72 | 1,857,000 |
| 2026-01-06 | $164.00 | $170.00 | $163.62 | $168.88 | 2,038,100 |
| 2026-01-05 | $159.02 | $165.95 | $158.16 | $163.73 | 1,824,600 |
| 2026-01-02 | $157.75 | $160.15 | $156.00 | $159.19 | 1,891,200 |
| 2025-12-31 | $158.66 | $159.09 | $156.66 | $156.80 | 1,232,800 |
| 2025-12-30 | $159.04 | $160.78 | $158.35 | $159.31 | 1,427,600 |
| 2025-12-29 | $159.68 | $161.50 | $158.55 | $159.56 | 1,523,500 |
| 2025-12-26 | $158.66 | $159.62 | $158.04 | $159.49 | 702,500 |
| 2025-12-24 | $158.69 | $159.88 | $158.32 | $159.36 | 795,100 |
| 2025-12-23 | $158.62 | $159.45 | $158.17 | $158.62 | 1,175,400 |
| 2025-12-22 | $158.40 | $160.46 | $157.00 | $159.30 | 1,564,300 |
| 2025-12-19 | $158.15 | $158.15 | $153.89 | $157.39 | 5,049,000 |
| 2025-12-18 | $156.91 | $160.10 | $156.31 | $158.55 | 2,631,400 |
| 2025-12-17 | $156.13 | $159.04 | $154.82 | $155.73 | 2,272,500 |
| 2025-12-16 | $158.78 | $159.30 | $154.86 | $156.94 | 2,208,500 |
| 2025-12-15 | $160.14 | $160.90 | $154.88 | $157.46 | 2,593,400 |
| 2025-12-12 | $159.12 | $161.24 | $158.02 | $159.49 | 2,264,000 |
| 2025-12-11 | $157.13 | $163.19 | $157.13 | $158.92 | 3,657,400 |
| 2025-12-10 | $149.32 | $158.79 | $148.49 | $157.32 | 2,991,400 |
| 2025-12-09 | $151.79 | $151.87 | $147.86 | $148.89 | 1,674,500 |
| 2025-12-08 | $157.03 | $157.03 | $151.20 | $151.68 | 3,444,700 |
| 2025-12-05 | $153.03 | $156.73 | $153.03 | $155.15 | 2,833,500 |
| 2025-12-04 | $151.69 | $154.03 | $150.90 | $153.51 | 4,582,700 |
| 2025-12-03 | $142.30 | $151.05 | $141.50 | $150.95 | 4,491,200 |
| 2025-12-02 | $139.50 | $142.45 | $137.96 | $141.46 | 2,293,900 |
| 2025-12-01 | $136.39 | $143.27 | $136.00 | $139.67 | 2,628,400 |
| 2025-11-28 | $135.75 | $136.38 | $134.40 | $135.29 | 587,600 |
| 2025-11-26 | $133.45 | $136.14 | $133.44 | $134.91 | 1,460,200 |
| 2025-11-25 | $132.33 | $135.08 | $132.32 | $134.33 | 2,066,300 |
| 2025-11-24 | $133.95 | $134.05 | $131.75 | $132.33 | 2,663,200 |
| 2025-11-21 | $127.33 | $136.66 | $126.84 | $134.28 | 3,335,800 |
| 2025-11-20 | $128.24 | $130.52 | $126.01 | $126.29 | 2,257,500 |
| 2025-11-19 | $130.80 | $130.95 | $126.57 | $127.51 | 1,963,600 |
| 2025-11-18 | $129.20 | $132.49 | $128.51 | $130.66 | 2,030,700 |
| 2025-11-17 | $132.15 | $132.77 | $129.37 | $129.89 | 1,991,000 |
| 2025-11-14 | $135.32 | $135.68 | $131.46 | $132.29 | 1,936,200 |
| 2025-11-13 | $138.01 | $139.63 | $134.67 | $135.45 | 1,870,000 |
| 2025-11-12 | $139.44 | $141.52 | $138.69 | $138.85 | 1,487,800 |
| 2025-11-11 | $137.86 | $140.01 | $136.26 | $139.51 | 1,560,300 |
| 2025-11-10 | $139.91 | $140.25 | $135.59 | $137.76 | 1,639,400 |
| 2025-11-07 | $137.19 | $140.19 | $135.91 | $139.90 | 2,065,600 |
| 2025-11-06 | $139.89 | $140.42 | $137.46 | $137.69 | 3,031,300 |
| 2025-11-05 | $140.47 | $143.37 | $138.26 | $140.78 | 2,351,400 |
| 2025-11-04 | $136.75 | $141.96 | $135.21 | $141.36 | 2,588,100 |
| 2025-11-03 | $140.22 | $140.50 | $135.12 | $137.51 | 2,462,700 |
| 2025-10-31 | $136.40 | $141.27 | $134.58 | $140.42 | 2,377,200 |
| 2025-10-30 | $136.32 | $140.20 | $134.84 | $137.25 | 2,762,400 |
| 2025-10-29 | $142.03 | $146.99 | $134.03 | $136.13 | 4,290,600 |
| 2025-10-28 | $138.00 | $138.24 | $135.77 | $136.09 | 2,065,700 |
| 2025-10-27 | $136.26 | $137.74 | $134.34 | $136.73 | 2,082,600 |
| 2025-10-24 | $137.85 | $138.14 | $135.86 | $136.12 | 1,145,600 |
| 2025-10-23 | $140.55 | $141.25 | $134.43 | $135.86 | 2,090,700 |
| 2025-10-22 | $143.09 | $144.91 | $140.72 | $141.02 | 1,603,000 |
| 2025-10-21 | $140.14 | $145.00 | $139.74 | $144.36 | 1,862,700 |
| 2025-10-20 | $138.58 | $142.31 | $137.68 | $140.71 | 2,009,100 |