Okta, Inc. (OKTA) Price History
Daily open, high, low, close and volume for Okta, Inc. (OKTA) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $187.72 | $195.37 | $183.60 | $194.02 | 2,358,538 |
| 2026-10-19 | $190.40 | $194.40 | $189.00 | $189.93 | 2,988,500 |
| 2026-10-16 | $209.60 | $212.00 | $184.89 | $187.26 | 7,392,000 |
| 2026-10-15 | $204.13 | $210.35 | $202.97 | $208.52 | 3,595,200 |
| 2026-10-14 | $221.30 | $228.00 | $211.74 | $211.91 | 4,650,100 |
| 2026-10-13 | $223.50 | $233.75 | $223.00 | $226.53 | 2,317,600 |
| 2026-10-12 | $235.00 | $235.00 | $226.05 | $227.08 | 2,886,900 |
| 2026-10-09 | $222.65 | $232.98 | $219.26 | $232.13 | 2,488,700 |
| 2026-10-08 | $216.61 | $225.53 | $216.00 | $220.21 | 2,481,400 |
| 2026-10-07 | $218.50 | $219.24 | $215.12 | $218.00 | 2,260,400 |
| 2026-10-06 | $222.38 | $226.44 | $216.68 | $218.67 | 3,107,400 |
| 2026-10-05 | $211.85 | $219.68 | $211.00 | $218.29 | 3,144,900 |
| 2026-10-02 | $213.50 | $216.59 | $210.38 | $211.49 | 2,069,600 |
| 2026-10-01 | $210.03 | $213.86 | $205.25 | $212.63 | 3,180,700 |
| 2026-09-30 | $206.19 | $212.39 | $204.93 | $209.11 | 3,301,400 |
| 2026-09-29 | $203.55 | $208.69 | $200.59 | $204.88 | 2,925,300 |
| 2026-09-28 | $192.02 | $203.44 | $190.50 | $202.18 | 3,650,400 |
| 2026-09-25 | $204.00 | $205.00 | $195.04 | $195.19 | 3,990,700 |
| 2026-09-24 | $204.21 | $212.50 | $200.95 | $206.64 | 5,201,900 |
| 2026-09-23 | $198.20 | $207.20 | $196.00 | $205.36 | 5,479,900 |
| 2026-09-22 | $192.82 | $198.09 | $188.22 | $196.62 | 5,175,500 |
| 2026-09-21 | $183.90 | $192.22 | $180.55 | $191.33 | 3,719,000 |
| 2026-09-18 | $189.79 | $190.04 | $181.36 | $182.37 | 5,725,200 |
| 2026-09-17 | $183.00 | $192.59 | $183.00 | $190.02 | 3,749,700 |
| 2026-09-16 | $186.52 | $191.61 | $185.57 | $188.12 | 3,647,700 |
| 2026-09-15 | $183.20 | $191.99 | $183.00 | $190.45 | 3,922,500 |
| 2026-09-14 | $172.80 | $189.72 | $170.22 | $186.45 | 6,671,900 |
| 2026-09-11 | $170.67 | $175.04 | $166.17 | $166.50 | 2,740,500 |
| 2026-09-10 | $172.78 | $179.44 | $169.39 | $171.11 | 4,574,100 |
| 2026-09-09 | $169.00 | $173.74 | $168.01 | $172.74 | 3,420,100 |
| 2026-09-08 | $168.86 | $169.88 | $165.74 | $167.60 | 2,561,900 |
| 2026-09-04 | $168.38 | $172.95 | $167.47 | $170.60 | 2,339,800 |
| 2026-09-03 | $167.71 | $170.62 | $163.50 | $170.42 | 3,320,500 |
| 2026-09-02 | $166.52 | $168.00 | $157.73 | $163.15 | 3,753,300 |
| 2026-09-01 | $170.00 | $172.93 | $162.01 | $166.43 | 4,228,700 |
| 2026-08-31 | $164.83 | $174.08 | $164.50 | $173.04 | 4,724,200 |
| 2026-08-28 | $172.20 | $173.42 | $166.10 | $166.23 | 4,427,500 |
| 2026-08-27 | $166.15 | $174.85 | $156.50 | $172.91 | 16,362,700 |
| 2026-08-26 | $128.00 | $138.00 | $127.60 | $134.42 | 7,025,300 |
| 2026-08-25 | $131.47 | $132.99 | $129.17 | $130.61 | 2,621,400 |
| 2026-08-24 | $134.21 | $134.21 | $129.69 | $130.97 | 2,350,000 |
| 2026-08-21 | $135.72 | $137.11 | $131.69 | $135.14 | 2,869,500 |
| 2026-08-20 | $138.97 | $140.36 | $133.12 | $134.16 | 2,627,300 |
| 2026-08-19 | $144.75 | $145.40 | $137.10 | $141.21 | 2,869,300 |
| 2026-08-18 | $143.60 | $146.61 | $142.13 | $143.92 | 2,844,000 |
| 2026-08-17 | $148.70 | $149.84 | $142.60 | $143.24 | 3,149,100 |
| 2026-08-14 | $156.18 | $156.39 | $146.81 | $147.43 | 2,519,300 |
| 2026-08-13 | $148.37 | $155.90 | $146.75 | $154.95 | 2,453,100 |
| 2026-08-12 | $150.65 | $153.04 | $146.65 | $147.30 | 3,009,500 |
| 2026-08-11 | $150.54 | $151.72 | $147.00 | $150.33 | 2,205,800 |
| 2026-08-10 | $149.00 | $153.68 | $147.54 | $150.77 | 2,440,200 |
| 2026-08-07 | $148.64 | $150.19 | $146.00 | $148.32 | 2,120,600 |
| 2026-08-06 | $141.24 | $145.69 | $140.00 | $143.51 | 2,176,700 |
| 2026-08-05 | $150.87 | $151.57 | $146.43 | $147.04 | 1,797,500 |
| 2026-08-04 | $142.04 | $148.22 | $140.37 | $147.82 | 3,217,500 |
| 2026-08-03 | $144.47 | $147.00 | $141.53 | $141.57 | 2,339,800 |
| 2026-07-31 | $144.00 | $144.33 | $137.76 | $141.93 | 2,611,000 |
| 2026-07-30 | $136.91 | $140.85 | $135.79 | $140.42 | 2,712,900 |
| 2026-07-29 | $135.80 | $139.73 | $134.43 | $136.91 | 2,658,300 |
| 2026-07-28 | $136.26 | $136.87 | $129.02 | $136.21 | 2,180,200 |
| 2026-07-27 | $141.76 | $142.10 | $137.01 | $137.43 | 1,925,900 |
| 2026-07-24 | $138.26 | $140.18 | $136.13 | $138.50 | 1,629,600 |
| 2026-07-23 | $138.62 | $139.25 | $133.79 | $136.10 | 3,496,700 |
| 2026-07-22 | $141.26 | $142.20 | $135.36 | $136.69 | 3,439,300 |
| 2026-07-21 | $146.59 | $147.09 | $138.50 | $141.71 | 3,727,500 |
| 2026-07-20 | $149.36 | $153.93 | $147.70 | $148.41 | 2,187,300 |
| 2026-07-17 | $143.68 | $153.44 | $142.58 | $149.35 | 2,682,400 |
| 2026-07-16 | $153.49 | $155.00 | $146.96 | $147.74 | 2,988,500 |
| 2026-07-15 | $155.97 | $157.00 | $148.60 | $150.86 | 2,574,300 |
| 2026-07-14 | $138.25 | $155.55 | $137.07 | $154.62 | 4,672,900 |
| 2026-07-13 | $137.98 | $141.69 | $134.37 | $139.53 | 2,404,100 |
| 2026-07-10 | $151.21 | $151.48 | $138.13 | $138.63 | 3,369,600 |
| 2026-07-09 | $142.71 | $149.29 | $141.67 | $148.84 | 2,541,500 |
| 2026-07-08 | $146.30 | $148.90 | $144.82 | $146.77 | 3,791,400 |
| 2026-07-07 | $150.00 | $153.20 | $145.05 | $148.47 | 2,944,100 |
| 2026-07-06 | $144.26 | $148.85 | $142.55 | $148.60 | 2,718,900 |
| 2026-07-02 | $140.34 | $145.95 | $138.09 | $141.42 | 3,075,500 |
| 2026-07-01 | $138.14 | $142.94 | $136.21 | $140.46 | 3,982,100 |
| 2026-06-30 | $131.75 | $137.02 | $130.00 | $136.45 | 2,860,200 |
| 2026-06-29 | $126.74 | $131.60 | $125.50 | $131.31 | 3,143,600 |
| 2026-06-26 | $119.34 | $124.86 | $118.12 | $124.28 | 4,713,100 |
| 2026-06-25 | $118.74 | $123.45 | $116.80 | $119.26 | 3,327,600 |
| 2026-06-24 | $118.82 | $121.61 | $116.85 | $118.58 | 2,706,800 |
| 2026-06-23 | $115.47 | $119.53 | $114.09 | $118.16 | 3,282,800 |
| 2026-06-22 | $115.84 | $120.96 | $113.87 | $115.94 | 3,609,600 |
| 2026-06-18 | $112.62 | $119.55 | $107.00 | $117.81 | 8,271,200 |
| 2026-06-17 | $115.08 | $116.76 | $112.40 | $113.03 | 2,987,500 |
| 2026-06-16 | $116.99 | $119.91 | $114.05 | $116.27 | 3,123,100 |
| 2026-06-15 | $117.00 | $119.31 | $114.94 | $118.12 | 2,854,000 |
| 2026-06-12 | $117.85 | $118.57 | $113.70 | $116.29 | 1,979,500 |
| 2026-06-11 | $113.92 | $117.87 | $113.26 | $117.50 | 2,811,800 |
| 2026-06-10 | $117.40 | $121.54 | $114.66 | $114.92 | 3,163,500 |
| 2026-06-09 | $117.11 | $123.25 | $116.00 | $119.96 | 4,092,000 |
| 2026-06-08 | $117.50 | $119.41 | $115.86 | $116.85 | 3,631,700 |
| 2026-06-05 | $122.19 | $123.99 | $117.58 | $118.72 | 4,017,700 |
| 2026-06-04 | $122.75 | $125.30 | $120.72 | $123.48 | 3,962,900 |
| 2026-06-03 | $132.48 | $132.74 | $124.20 | $124.65 | 6,149,700 |
| 2026-06-02 | $130.00 | $137.00 | $129.01 | $135.32 | 7,534,600 |
| 2026-06-01 | $128.31 | $142.35 | $128.29 | $139.79 | 9,806,300 |
| 2026-05-29 | $107.54 | $124.79 | $106.50 | $123.27 | 17,583,900 |
| 2026-05-28 | $91.74 | $96.64 | $90.14 | $94.72 | 8,969,500 |
| 2026-05-27 | $90.23 | $91.36 | $89.20 | $89.50 | 3,909,900 |
| 2026-05-26 | $94.97 | $96.39 | $90.30 | $93.81 | 4,005,000 |
| 2026-05-22 | $90.11 | $92.38 | $89.35 | $92.24 | 3,006,900 |
| 2026-05-21 | $88.50 | $90.95 | $87.30 | $89.44 | 2,814,500 |
| 2026-05-20 | $83.76 | $89.21 | $83.35 | $89.04 | 2,969,900 |
| 2026-05-19 | $88.74 | $90.00 | $85.61 | $85.70 | 3,121,400 |
| 2026-05-18 | $83.60 | $87.24 | $83.09 | $87.04 | 3,914,500 |
| 2026-05-15 | $81.10 | $83.84 | $80.37 | $82.77 | 2,641,800 |
| 2026-05-14 | $79.13 | $82.50 | $77.50 | $81.05 | 2,547,700 |
| 2026-05-13 | $78.46 | $80.09 | $77.45 | $78.20 | 2,206,200 |
| 2026-05-12 | $81.59 | $81.65 | $78.03 | $79.06 | 2,329,800 |
| 2026-05-11 | $82.96 | $84.70 | $81.13 | $81.69 | 2,335,500 |
| 2026-05-08 | $80.33 | $83.97 | $78.54 | $83.90 | 3,746,200 |
| 2026-05-07 | $79.96 | $83.00 | $79.96 | $80.88 | 3,695,900 |
| 2026-05-06 | $76.50 | $78.15 | $75.50 | $77.44 | 2,968,900 |
| 2026-05-05 | $77.36 | $78.47 | $76.37 | $77.75 | 2,048,200 |
| 2026-05-04 | $75.64 | $78.00 | $75.54 | $77.24 | 2,013,100 |
| 2026-05-01 | $75.50 | $77.46 | $75.01 | $75.78 | 2,637,500 |
| 2026-04-30 | $75.13 | $75.32 | $72.99 | $73.65 | 2,723,500 |
| 2026-04-29 | $75.81 | $76.41 | $74.26 | $76.16 | 1,998,800 |
| 2026-04-28 | $76.37 | $78.52 | $75.94 | $76.20 | 2,509,100 |
| 2026-04-27 | $75.87 | $76.56 | $74.69 | $76.14 | 2,808,900 |
| 2026-04-24 | $76.05 | $76.67 | $73.24 | $75.98 | 2,668,000 |
| 2026-04-23 | $76.10 | $76.60 | $74.07 | $76.04 | 3,237,900 |
| 2026-04-22 | $78.01 | $79.02 | $76.85 | $78.70 | 3,223,300 |
| 2026-04-21 | $77.13 | $79.87 | $76.40 | $77.64 | 3,853,300 |
| 2026-04-20 | $73.77 | $76.89 | $73.40 | $75.76 | 4,925,300 |
| 2026-04-17 | $73.13 | $73.48 | $71.13 | $72.25 | 5,992,900 |
| 2026-04-16 | $71.10 | $72.90 | $70.24 | $72.01 | 5,596,300 |
| 2026-04-15 | $65.83 | $67.65 | $65.23 | $67.35 | 4,409,100 |
| 2026-04-14 | $65.50 | $67.38 | $63.44 | $64.09 | 4,111,200 |
| 2026-04-13 | $63.30 | $65.61 | $63.00 | $65.46 | 4,902,200 |
| 2026-04-10 | $68.41 | $68.50 | $62.66 | $62.93 | 7,230,900 |
| 2026-04-09 | $75.78 | $76.04 | $67.69 | $67.76 | 5,428,200 |
| 2026-04-08 | $81.32 | $82.05 | $76.00 | $76.04 | 4,972,500 |
| 2026-04-07 | $80.08 | $81.21 | $78.24 | $79.34 | 3,706,900 |
| 2026-04-06 | $80.05 | $81.17 | $79.48 | $80.56 | 3,131,000 |
| 2026-04-02 | $78.29 | $81.10 | $77.94 | $80.19 | 3,077,800 |
| 2026-04-01 | $80.00 | $80.40 | $77.33 | $79.14 | 3,039,500 |
| 2026-03-31 | $76.48 | $79.50 | $75.83 | $78.71 | 3,275,100 |
| 2026-03-30 | $74.38 | $77.52 | $74.00 | $75.47 | 4,870,300 |
| 2026-03-27 | $76.25 | $76.91 | $72.21 | $73.23 | 4,228,400 |
| 2026-03-26 | $77.69 | $81.01 | $77.47 | $79.38 | 3,466,700 |
| 2026-03-25 | $77.94 | $79.39 | $76.41 | $78.12 | 4,702,400 |
| 2026-03-24 | $79.98 | $80.15 | $76.13 | $76.76 | 3,515,500 |
| 2026-03-23 | $79.22 | $82.12 | $78.01 | $81.10 | 2,847,900 |
| 2026-03-20 | $80.36 | $80.36 | $78.19 | $78.41 | 6,646,300 |
| 2026-03-19 | $78.85 | $82.11 | $78.14 | $80.76 | 3,048,500 |
| 2026-03-18 | $77.71 | $79.15 | $77.55 | $78.43 | 2,139,900 |
| 2026-03-17 | $77.08 | $80.59 | $77.00 | $78.53 | 2,002,700 |
| 2026-03-16 | $78.70 | $80.28 | $76.90 | $77.16 | 2,759,100 |
| 2026-03-13 | $79.17 | $80.81 | $77.99 | $79.16 | 2,209,400 |
| 2026-03-12 | $80.70 | $82.49 | $78.78 | $78.95 | 2,968,400 |
| 2026-03-11 | $79.96 | $81.56 | $78.71 | $80.85 | 3,193,100 |
| 2026-03-10 | $79.75 | $80.64 | $76.40 | $79.61 | 3,168,000 |
| 2026-03-09 | $79.99 | $81.00 | $78.10 | $79.71 | 2,827,700 |
| 2026-03-06 | $80.00 | $81.56 | $78.36 | $80.72 | 4,563,500 |
| 2026-03-05 | $73.00 | $80.35 | $72.75 | $79.65 | 8,969,600 |
| 2026-03-04 | $72.00 | $73.82 | $71.34 | $71.74 | 6,862,400 |
| 2026-03-03 | $71.29 | $73.57 | $70.16 | $72.52 | 4,096,500 |
| 2026-03-02 | $71.43 | $74.37 | $71.12 | $73.97 | 3,467,700 |
| 2026-02-27 | $72.75 | $73.88 | $71.26 | $72.50 | 4,694,800 |
| 2026-02-26 | $73.22 | $76.45 | $72.85 | $75.25 | 4,405,200 |
| 2026-02-25 | $71.48 | $73.17 | $70.25 | $73.00 | 4,326,600 |
| 2026-02-24 | $69.50 | $71.98 | $68.96 | $71.14 | 3,955,900 |
| 2026-02-23 | $73.55 | $73.55 | $68.77 | $69.51 | 4,773,800 |
| 2026-02-20 | $81.04 | $83.53 | $73.74 | $74.29 | 6,074,100 |
| 2026-02-19 | $82.11 | $82.99 | $80.62 | $81.80 | 2,202,600 |
| 2026-02-18 | $81.05 | $84.35 | $80.56 | $82.93 | 2,773,000 |
| 2026-02-17 | $87.06 | $87.50 | $80.95 | $82.46 | 2,870,400 |
| 2026-02-13 | $85.25 | $88.05 | $85.15 | $87.26 | 2,289,500 |
| 2026-02-12 | $88.18 | $89.50 | $83.36 | $84.91 | 2,616,000 |
| 2026-02-11 | $89.33 | $89.79 | $86.15 | $88.18 | 2,512,300 |
| 2026-02-10 | $88.50 | $89.19 | $87.15 | $88.45 | 1,733,800 |
| 2026-02-09 | $87.63 | $88.89 | $86.25 | $88.18 | 3,275,200 |
| 2026-02-06 | $83.25 | $86.84 | $83.17 | $86.74 | 3,303,600 |
| 2026-02-05 | $83.42 | $85.30 | $81.67 | $82.15 | 2,882,300 |
| 2026-02-04 | $81.50 | $84.12 | $79.71 | $83.42 | 2,986,400 |
| 2026-02-03 | $87.20 | $87.71 | $80.17 | $82.31 | 3,585,900 |
| 2026-02-02 | $84.94 | $88.77 | $84.45 | $88.13 | 3,087,800 |
| 2026-01-30 | $85.02 | $86.72 | $84.22 | $84.48 | 2,709,200 |
| 2026-01-29 | $89.25 | $89.26 | $84.00 | $85.69 | 3,773,400 |
| 2026-01-28 | $92.10 | $92.49 | $90.37 | $90.74 | 1,485,300 |
| 2026-01-27 | $91.50 | $92.70 | $91.05 | $91.46 | 1,982,000 |
| 2026-01-26 | $91.20 | $92.12 | $89.98 | $91.29 | 2,394,300 |
| 2026-01-23 | $91.49 | $92.88 | $90.29 | $90.76 | 1,304,700 |
| 2026-01-22 | $89.99 | $91.66 | $89.50 | $91.46 | 1,814,000 |
| 2026-01-21 | $88.13 | $89.82 | $87.12 | $88.94 | 2,227,900 |
| 2026-01-20 | $88.01 | $91.37 | $87.64 | $87.71 | 2,545,200 |
| 2026-01-16 | $92.41 | $92.41 | $89.30 | $89.55 | 3,110,100 |
| 2026-01-15 | $93.78 | $97.45 | $91.82 | $91.94 | 3,402,400 |
| 2026-01-14 | $95.03 | $97.36 | $92.50 | $93.35 | 3,231,800 |
| 2026-01-13 | $94.00 | $97.23 | $93.33 | $94.07 | 4,359,700 |
| 2026-01-12 | $92.50 | $94.59 | $91.11 | $93.57 | 2,714,900 |
| 2026-01-09 | $94.25 | $94.25 | $91.57 | $92.23 | 1,821,700 |
| 2026-01-08 | $93.84 | $94.10 | $92.31 | $93.93 | 2,012,400 |
| 2026-01-07 | $90.74 | $94.65 | $90.50 | $93.84 | 2,956,900 |
| 2026-01-06 | $87.47 | $90.89 | $87.40 | $90.36 | 2,022,600 |
| 2026-01-05 | $85.42 | $91.36 | $85.01 | $87.71 | 3,634,000 |
| 2026-01-02 | $87.15 | $87.15 | $83.37 | $83.64 | 2,134,300 |
| 2025-12-31 | $87.25 | $87.72 | $86.45 | $86.47 | 1,386,100 |
| 2025-12-30 | $87.71 | $88.40 | $87.21 | $87.43 | 1,121,700 |
| 2025-12-29 | $88.14 | $88.73 | $87.60 | $88.08 | 1,358,600 |
| 2025-12-26 | $88.07 | $88.95 | $87.92 | $88.61 | 1,061,900 |
| 2025-12-24 | $88.88 | $88.94 | $87.73 | $88.39 | 758,800 |
| 2025-12-23 | $90.18 | $90.90 | $88.41 | $89.06 | 1,385,600 |
| 2025-12-22 | $89.81 | $91.93 | $89.50 | $90.94 | 2,127,100 |
| 2025-12-19 | $90.49 | $90.65 | $89.09 | $90.21 | 6,709,100 |
| 2025-12-18 | $89.11 | $90.91 | $89.00 | $90.23 | 2,700,300 |
| 2025-12-17 | $90.30 | $92.84 | $88.39 | $88.42 | 3,277,200 |
| 2025-12-16 | $89.99 | $91.50 | $88.89 | $90.59 | 3,502,400 |
| 2025-12-15 | $90.00 | $90.99 | $87.89 | $88.20 | 3,033,500 |
| 2025-12-12 | $91.02 | $91.65 | $89.89 | $90.18 | 2,957,700 |
| 2025-12-11 | $89.29 | $91.40 | $89.15 | $90.59 | 2,534,800 |
| 2025-12-10 | $87.90 | $90.21 | $87.07 | $89.84 | 2,149,200 |
| 2025-12-09 | $87.03 | $87.99 | $86.77 | $87.79 | 1,844,000 |
| 2025-12-08 | $85.98 | $88.32 | $85.89 | $87.29 | 2,570,200 |
| 2025-12-05 | $85.71 | $86.29 | $84.83 | $85.89 | 2,859,200 |
| 2025-12-04 | $86.40 | $88.02 | $84.54 | $85.90 | 3,669,900 |
| 2025-12-03 | $75.60 | $87.00 | $75.05 | $86.34 | 9,286,900 |
| 2025-12-02 | $81.67 | $82.50 | $80.69 | $81.87 | 9,190,500 |
| 2025-12-01 | $79.98 | $81.17 | $79.20 | $80.64 | 4,180,500 |
| 2025-11-28 | $80.75 | $80.88 | $80.02 | $80.33 | 1,643,400 |
| 2025-11-26 | $81.16 | $81.24 | $80.16 | $80.56 | 1,889,500 |
| 2025-11-25 | $79.04 | $81.72 | $78.50 | $81.16 | 1,956,600 |
| 2025-11-24 | $79.14 | $80.07 | $78.05 | $79.15 | 3,059,900 |
| 2025-11-21 | $78.35 | $79.48 | $76.35 | $78.68 | 1,937,900 |
| 2025-11-20 | $81.46 | $81.89 | $78.11 | $78.32 | 2,039,200 |
| 2025-11-19 | $80.75 | $81.15 | $79.25 | $80.09 | 1,593,700 |
| 2025-11-18 | $81.14 | $82.14 | $80.54 | $81.03 | 2,132,400 |
| 2025-11-17 | $83.51 | $83.71 | $80.36 | $81.07 | 2,473,300 |
| 2025-11-14 | $82.69 | $84.29 | $81.20 | $83.94 | 1,626,500 |
| 2025-11-13 | $84.01 | $85.10 | $83.63 | $83.76 | 1,925,500 |
| 2025-11-12 | $85.71 | $86.38 | $83.63 | $84.69 | 1,788,700 |
| 2025-11-11 | $85.34 | $86.87 | $85.26 | $85.58 | 1,278,200 |
| 2025-11-10 | $85.83 | $86.52 | $84.98 | $85.74 | 1,409,500 |
| 2025-11-07 | $85.13 | $85.55 | $83.06 | $85.21 | 2,222,100 |
| 2025-11-06 | $87.13 | $87.82 | $84.58 | $85.87 | 1,571,100 |
| 2025-11-05 | $87.28 | $87.96 | $86.43 | $87.13 | 1,517,400 |
| 2025-11-04 | $88.96 | $90.26 | $86.84 | $86.97 | 1,670,400 |
| 2025-11-03 | $91.83 | $92.50 | $89.62 | $91.08 | 1,966,400 |
| 2025-10-31 | $88.40 | $91.60 | $88.25 | $91.53 | 3,045,300 |
| 2025-10-30 | $87.02 | $89.88 | $86.90 | $87.91 | 1,591,600 |
| 2025-10-29 | $89.25 | $89.28 | $87.08 | $87.65 | 1,720,600 |
| 2025-10-28 | $90.25 | $90.98 | $89.18 | $89.31 | 1,394,400 |
| 2025-10-27 | $90.00 | $90.60 | $89.25 | $90.01 | 1,448,700 |
| 2025-10-24 | $89.00 | $89.81 | $88.66 | $89.07 | 1,440,200 |
| 2025-10-23 | $86.99 | $88.64 | $86.71 | $88.55 | 1,682,500 |
| 2025-10-22 | $88.66 | $88.95 | $86.66 | $87.04 | 2,059,800 |
| 2025-10-21 | $88.25 | $89.95 | $87.95 | $89.45 | 1,792,500 |