BeOne Medicines AG (ONC) Price History
Daily open, high, low, close and volume for BeOne Medicines AG (ONC) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $372.57 | $375.90 | $367.30 | $369.06 | 431,200 |
| 2026-10-15 | $356.61 | $375.64 | $355.24 | $374.08 | 744,800 |
| 2026-10-14 | $346.05 | $355.76 | $344.94 | $351.48 | 361,600 |
| 2026-10-13 | $354.33 | $354.67 | $348.73 | $349.08 | 287,400 |
| 2026-10-12 | $352.55 | $354.15 | $346.61 | $350.40 | 259,300 |
| 2026-10-09 | $348.00 | $357.14 | $347.72 | $354.47 | 318,300 |
| 2026-10-08 | $351.94 | $355.01 | $340.45 | $350.13 | 418,700 |
| 2026-10-07 | $360.01 | $367.57 | $359.41 | $364.02 | 148,600 |
| 2026-10-06 | $365.13 | $368.40 | $359.10 | $362.78 | 319,900 |
| 2026-10-05 | $362.48 | $362.83 | $356.82 | $361.65 | 392,100 |
| 2026-10-02 | $351.01 | $358.57 | $349.74 | $358.07 | 505,200 |
| 2026-10-01 | $367.94 | $371.09 | $358.32 | $358.77 | 351,400 |
| 2026-09-30 | $370.00 | $376.50 | $365.79 | $365.94 | 328,900 |
| 2026-09-29 | $362.76 | $367.43 | $357.17 | $365.27 | 372,800 |
| 2026-09-28 | $360.42 | $368.05 | $358.00 | $367.00 | 350,500 |
| 2026-09-25 | $362.51 | $365.00 | $358.51 | $360.85 | 377,200 |
| 2026-09-24 | $355.37 | $361.12 | $354.94 | $359.97 | 472,800 |
| 2026-09-23 | $362.50 | $365.70 | $361.31 | $365.00 | 631,800 |
| 2026-09-22 | $364.95 | $368.28 | $359.82 | $368.08 | 262,900 |
| 2026-09-21 | $360.42 | $367.00 | $358.24 | $365.67 | 488,600 |
| 2026-09-18 | $352.13 | $354.05 | $348.76 | $350.84 | 438,400 |
| 2026-09-17 | $351.41 | $354.61 | $351.05 | $353.46 | 286,000 |
| 2026-09-16 | $342.88 | $349.57 | $342.88 | $348.08 | 356,700 |
| 2026-09-15 | $353.55 | $354.50 | $345.80 | $346.50 | 257,300 |
| 2026-09-14 | $354.44 | $356.00 | $351.92 | $353.83 | 251,200 |
| 2026-09-11 | $345.11 | $349.08 | $341.22 | $346.51 | 307,800 |
| 2026-09-10 | $341.56 | $345.60 | $336.95 | $341.80 | 1,000,400 |
| 2026-09-09 | $347.82 | $351.94 | $346.17 | $351.00 | 674,700 |
| 2026-09-08 | $351.25 | $352.00 | $344.01 | $351.48 | 398,500 |
| 2026-09-04 | $359.71 | $362.67 | $357.58 | $358.26 | 202,400 |
| 2026-09-03 | $361.61 | $364.61 | $357.79 | $362.68 | 123,600 |
| 2026-09-02 | $364.99 | $370.48 | $360.53 | $361.78 | 295,200 |
| 2026-09-01 | $351.73 | $360.21 | $351.41 | $358.66 | 351,300 |
| 2026-08-31 | $356.50 | $361.03 | $352.86 | $359.58 | 346,000 |
| 2026-08-28 | $369.13 | $372.00 | $364.73 | $366.73 | 341,600 |
| 2026-08-27 | $372.35 | $374.94 | $371.51 | $372.49 | 225,100 |
| 2026-08-26 | $376.27 | $377.66 | $372.01 | $375.80 | 125,800 |
| 2026-08-25 | $370.12 | $380.00 | $369.49 | $376.37 | 396,300 |
| 2026-08-24 | $369.53 | $372.83 | $365.14 | $371.98 | 351,500 |
| 2026-08-21 | $375.00 | $379.48 | $374.37 | $374.47 | 252,600 |
| 2026-08-20 | $372.55 | $376.00 | $368.82 | $369.16 | 311,700 |
| 2026-08-19 | $371.56 | $379.20 | $371.05 | $376.86 | 379,900 |
| 2026-08-18 | $364.00 | $370.80 | $361.14 | $369.15 | 613,500 |
| 2026-08-17 | $354.31 | $362.98 | $353.98 | $362.51 | 465,400 |
| 2026-08-14 | $350.55 | $352.51 | $343.50 | $347.48 | 382,900 |
| 2026-08-13 | $358.54 | $360.61 | $354.23 | $356.01 | 355,500 |
| 2026-08-12 | $355.61 | $359.79 | $353.34 | $359.05 | 314,900 |
| 2026-08-11 | $360.00 | $366.99 | $358.66 | $359.27 | 634,900 |
| 2026-08-10 | $351.20 | $361.33 | $349.90 | $359.00 | 833,200 |
| 2026-08-07 | $345.47 | $349.88 | $341.86 | $348.27 | 638,100 |
| 2026-08-06 | $330.27 | $333.87 | $326.13 | $329.80 | 279,800 |
| 2026-08-05 | $329.00 | $333.01 | $327.13 | $327.53 | 476,500 |
| 2026-08-04 | $321.00 | $324.48 | $314.55 | $323.01 | 385,300 |
| 2026-08-03 | $316.01 | $316.01 | $309.94 | $313.77 | 359,500 |
| 2026-07-31 | $319.73 | $320.86 | $311.05 | $316.01 | 250,000 |
| 2026-07-30 | $323.60 | $325.00 | $316.83 | $322.08 | 214,100 |
| 2026-07-29 | $328.98 | $330.05 | $325.55 | $327.21 | 189,300 |
| 2026-07-28 | $325.01 | $331.69 | $324.16 | $330.46 | 257,500 |
| 2026-07-27 | $327.75 | $330.20 | $323.82 | $325.90 | 302,500 |
| 2026-07-24 | $329.50 | $331.52 | $324.92 | $325.90 | 348,100 |
| 2026-07-23 | $320.41 | $330.44 | $317.12 | $326.77 | 546,400 |
| 2026-07-22 | $325.00 | $328.00 | $319.19 | $319.93 | 529,500 |
| 2026-07-21 | $317.86 | $320.96 | $315.67 | $318.69 | 536,200 |
| 2026-07-20 | $313.79 | $318.97 | $309.47 | $310.58 | 343,900 |
| 2026-07-17 | $307.59 | $315.18 | $303.08 | $312.02 | 428,100 |
| 2026-07-16 | $311.98 | $323.82 | $311.98 | $317.42 | 594,800 |
| 2026-07-15 | $310.00 | $313.99 | $309.31 | $311.26 | 636,500 |
| 2026-07-14 | $307.44 | $308.20 | $302.55 | $306.56 | 447,000 |
| 2026-07-13 | $302.19 | $307.90 | $301.13 | $303.96 | 459,200 |
| 2026-07-10 | $303.03 | $304.77 | $295.39 | $298.70 | 254,500 |
| 2026-07-09 | $300.50 | $306.59 | $300.50 | $302.83 | 134,200 |
| 2026-07-08 | $301.92 | $305.73 | $299.06 | $301.88 | 310,400 |
| 2026-07-07 | $307.25 | $309.00 | $303.56 | $308.96 | 311,100 |
| 2026-07-06 | $308.88 | $316.00 | $306.27 | $309.46 | 405,300 |
| 2026-07-02 | $292.51 | $300.19 | $291.87 | $297.65 | 294,900 |
| 2026-07-01 | $286.00 | $293.54 | $283.32 | $290.74 | 342,300 |
| 2026-06-30 | $285.23 | $287.01 | $283.07 | $284.97 | 325,200 |
| 2026-06-29 | $283.83 | $291.75 | $283.83 | $289.99 | 317,400 |
| 2026-06-26 | $275.00 | $283.80 | $272.75 | $279.89 | 336,800 |
| 2026-06-25 | $277.71 | $280.96 | $274.29 | $275.34 | 231,800 |
| 2026-06-24 | $277.00 | $282.91 | $275.83 | $277.12 | 218,600 |
| 2026-06-23 | $269.72 | $276.73 | $269.52 | $276.13 | 331,600 |
| 2026-06-22 | $270.00 | $273.81 | $265.29 | $271.80 | 205,200 |
| 2026-06-18 | $270.20 | $274.55 | $265.02 | $270.15 | 367,900 |
| 2026-06-17 | $262.76 | $266.61 | $259.09 | $262.68 | 364,300 |
| 2026-06-16 | $268.20 | $268.88 | $262.87 | $263.92 | 299,600 |
| 2026-06-15 | $265.07 | $268.51 | $261.94 | $268.20 | 351,400 |
| 2026-06-12 | $261.64 | $267.55 | $261.50 | $264.48 | 261,000 |
| 2026-06-11 | $256.18 | $263.70 | $253.95 | $260.27 | 505,500 |
| 2026-06-10 | $266.84 | $271.59 | $263.00 | $263.61 | 291,100 |
| 2026-06-09 | $267.66 | $271.40 | $265.32 | $268.17 | 515,500 |
| 2026-06-08 | $272.00 | $272.24 | $267.96 | $270.80 | 284,800 |
| 2026-06-05 | $275.18 | $275.18 | $269.00 | $270.10 | 325,900 |
| 2026-06-04 | $282.13 | $283.75 | $279.82 | $279.93 | 99,500 |
| 2026-06-03 | $273.88 | $279.31 | $272.20 | $279.00 | 206,800 |
| 2026-06-02 | $278.14 | $280.37 | $274.44 | $274.69 | 247,200 |
| 2026-06-01 | $287.55 | $287.55 | $273.97 | $279.68 | 373,500 |
| 2026-05-29 | $293.30 | $294.30 | $287.53 | $287.92 | 174,500 |
| 2026-05-28 | $294.94 | $298.01 | $288.34 | $290.58 | 314,600 |
| 2026-05-27 | $300.44 | $303.37 | $299.30 | $300.01 | 159,100 |
| 2026-05-26 | $311.03 | $312.01 | $301.93 | $302.44 | 206,200 |
| 2026-05-22 | $306.02 | $310.74 | $305.98 | $310.25 | 190,900 |
| 2026-05-21 | $305.69 | $311.96 | $303.00 | $309.62 | 246,300 |
| 2026-05-20 | $301.64 | $309.14 | $300.15 | $308.74 | 291,200 |
| 2026-05-19 | $292.02 | $297.36 | $290.05 | $297.01 | 219,100 |
| 2026-05-18 | $293.46 | $295.07 | $289.60 | $293.09 | 217,600 |
| 2026-05-15 | $299.98 | $299.98 | $293.09 | $293.27 | 269,800 |
| 2026-05-14 | $310.00 | $310.00 | $301.07 | $304.62 | 261,900 |
| 2026-05-13 | $310.72 | $322.45 | $307.21 | $316.55 | 181,600 |
| 2026-05-12 | $313.97 | $319.00 | $312.47 | $315.07 | 268,400 |
| 2026-05-11 | $317.20 | $318.00 | $309.15 | $310.75 | 346,300 |
| 2026-05-08 | $317.00 | $318.06 | $311.66 | $312.12 | 210,300 |
| 2026-05-07 | $313.80 | $318.00 | $308.42 | $317.00 | 441,200 |
| 2026-05-06 | $306.49 | $316.63 | $300.42 | $313.32 | 386,000 |
| 2026-05-05 | $297.00 | $299.55 | $293.30 | $297.49 | 175,700 |
| 2026-05-04 | $293.88 | $300.76 | $293.50 | $297.14 | 135,800 |
| 2026-05-01 | $295.27 | $297.62 | $291.66 | $293.86 | 116,000 |
| 2026-04-30 | $291.34 | $297.25 | $291.01 | $295.27 | 134,700 |
| 2026-04-29 | $295.62 | $296.43 | $289.54 | $290.80 | 208,700 |
| 2026-04-28 | $300.20 | $301.05 | $297.00 | $298.16 | 129,900 |
| 2026-04-27 | $298.65 | $305.63 | $298.10 | $298.90 | 202,600 |
| 2026-04-24 | $301.60 | $301.60 | $297.53 | $300.80 | 160,900 |
| 2026-04-23 | $308.31 | $310.57 | $298.65 | $299.81 | 316,300 |
| 2026-04-22 | $312.86 | $314.91 | $309.42 | $312.41 | 183,100 |
| 2026-04-21 | $314.69 | $317.42 | $311.58 | $312.31 | 190,600 |
| 2026-04-20 | $318.85 | $320.57 | $315.70 | $318.07 | 159,400 |
| 2026-04-17 | $322.33 | $328.39 | $322.30 | $323.87 | 207,200 |
| 2026-04-16 | $322.05 | $323.71 | $318.62 | $320.70 | 206,900 |
| 2026-04-15 | $313.14 | $320.30 | $311.25 | $319.94 | 196,100 |
| 2026-04-14 | $305.88 | $315.75 | $305.88 | $310.00 | 317,000 |
| 2026-04-13 | $309.38 | $311.20 | $302.53 | $305.64 | 304,200 |
| 2026-04-10 | $314.88 | $315.77 | $309.22 | $309.66 | 134,400 |
| 2026-04-09 | $311.53 | $317.47 | $310.66 | $313.42 | 142,300 |
| 2026-04-08 | $311.59 | $314.90 | $309.00 | $312.19 | 237,500 |
| 2026-04-07 | $301.22 | $304.91 | $299.29 | $303.82 | 194,500 |
| 2026-04-06 | $311.30 | $312.39 | $301.34 | $302.49 | 202,000 |
| 2026-04-02 | $307.42 | $315.97 | $306.33 | $310.79 | 133,500 |
| 2026-04-01 | $303.92 | $312.55 | $303.92 | $308.44 | 343,200 |
| 2026-03-31 | $284.70 | $297.80 | $283.48 | $296.97 | 233,000 |
| 2026-03-30 | $283.81 | $286.59 | $281.13 | $284.08 | 152,600 |
| 2026-03-27 | $286.08 | $289.77 | $280.59 | $283.03 | 233,700 |
| 2026-03-26 | $276.42 | $279.24 | $272.02 | $276.95 | 238,600 |
| 2026-03-25 | $279.96 | $285.53 | $279.96 | $283.45 | 160,300 |
| 2026-03-24 | $272.64 | $276.98 | $271.47 | $275.69 | 240,700 |
| 2026-03-23 | $273.95 | $279.25 | $273.50 | $274.73 | 208,500 |
| 2026-03-20 | $282.43 | $285.50 | $274.97 | $275.28 | 226,600 |
| 2026-03-19 | $280.56 | $283.94 | $279.71 | $282.72 | 103,100 |
| 2026-03-18 | $286.87 | $286.87 | $281.04 | $282.29 | 407,100 |
| 2026-03-17 | $291.39 | $292.94 | $285.44 | $287.33 | 161,300 |
| 2026-03-16 | $286.11 | $293.11 | $286.11 | $289.65 | 123,300 |
| 2026-03-13 | $285.31 | $288.45 | $283.04 | $284.05 | 229,100 |
| 2026-03-12 | $293.37 | $293.98 | $284.43 | $285.30 | 284,800 |
| 2026-03-11 | $299.56 | $302.14 | $297.83 | $298.91 | 266,900 |
| 2026-03-10 | $306.96 | $308.99 | $304.52 | $305.39 | 144,400 |
| 2026-03-09 | $293.00 | $303.00 | $293.00 | $302.29 | 198,100 |
| 2026-03-06 | $292.50 | $301.49 | $290.92 | $301.12 | 298,100 |
| 2026-03-05 | $297.54 | $297.54 | $290.00 | $292.94 | 303,100 |
| 2026-03-04 | $296.47 | $300.60 | $293.70 | $299.02 | 355,800 |
| 2026-03-03 | $299.20 | $301.94 | $293.27 | $297.04 | 542,500 |
| 2026-03-02 | $305.50 | $315.00 | $304.62 | $314.36 | 323,400 |
| 2026-02-27 | $318.66 | $323.24 | $314.23 | $316.99 | 364,200 |
| 2026-02-26 | $328.62 | $334.05 | $315.50 | $322.37 | 747,300 |
| 2026-02-25 | $357.71 | $358.80 | $347.85 | $352.23 | 401,600 |
| 2026-02-24 | $361.67 | $372.73 | $361.67 | $369.00 | 316,400 |
| 2026-02-23 | $360.00 | $371.17 | $360.00 | $370.64 | 218,100 |
| 2026-02-20 | $355.95 | $363.67 | $354.36 | $362.14 | 195,600 |
| 2026-02-19 | $359.05 | $365.60 | $352.93 | $354.48 | 149,200 |
| 2026-02-18 | $352.82 | $359.80 | $352.82 | $359.05 | 126,300 |
| 2026-02-17 | $346.07 | $356.71 | $345.04 | $354.86 | 185,200 |
| 2026-02-13 | $345.19 | $352.18 | $345.19 | $346.07 | 112,300 |
| 2026-02-12 | $353.22 | $353.22 | $342.00 | $346.42 | 140,800 |
| 2026-02-11 | $353.45 | $354.01 | $345.02 | $351.27 | 110,800 |
| 2026-02-10 | $353.87 | $358.38 | $351.64 | $353.43 | 172,900 |
| 2026-02-09 | $350.69 | $358.00 | $345.47 | $348.85 | 247,200 |
| 2026-02-06 | $346.74 | $354.63 | $340.00 | $353.92 | 269,700 |
| 2026-02-05 | $348.24 | $353.69 | $345.44 | $347.00 | 420,100 |
| 2026-02-04 | $348.79 | $355.43 | $345.19 | $352.00 | 312,500 |
| 2026-02-03 | $342.37 | $351.39 | $341.52 | $346.38 | 261,300 |
| 2026-02-02 | $333.11 | $345.10 | $328.91 | $345.00 | 358,500 |
| 2026-01-30 | $343.92 | $349.98 | $339.19 | $340.38 | 296,800 |
| 2026-01-29 | $350.00 | $353.00 | $345.54 | $350.00 | 310,900 |
| 2026-01-28 | $348.41 | $352.00 | $344.33 | $350.00 | 254,600 |
| 2026-01-27 | $335.68 | $341.29 | $334.36 | $336.16 | 131,700 |
| 2026-01-26 | $336.55 | $340.08 | $335.10 | $337.79 | 98,300 |
| 2026-01-23 | $341.05 | $344.19 | $338.32 | $339.32 | 167,600 |
| 2026-01-22 | $331.18 | $342.00 | $331.18 | $338.81 | 289,000 |
| 2026-01-21 | $333.43 | $344.81 | $332.90 | $341.64 | 315,900 |
| 2026-01-20 | $328.69 | $335.91 | $325.10 | $334.28 | 272,300 |
| 2026-01-16 | $338.07 | $340.83 | $336.18 | $338.19 | 153,700 |
| 2026-01-15 | $342.41 | $345.98 | $332.52 | $338.29 | 165,100 |
| 2026-01-14 | $343.90 | $353.10 | $337.25 | $346.75 | 287,600 |
| 2026-01-13 | $339.16 | $352.47 | $335.29 | $351.06 | 359,600 |
| 2026-01-12 | $340.87 | $341.16 | $330.63 | $333.99 | 537,700 |
| 2026-01-09 | $329.29 | $340.81 | $328.75 | $337.89 | 666,600 |
| 2026-01-08 | $332.84 | $332.84 | $317.97 | $320.37 | 419,100 |
| 2026-01-07 | $331.76 | $335.32 | $328.30 | $333.87 | 510,500 |
| 2026-01-06 | $323.65 | $328.86 | $318.89 | $320.35 | 293,100 |
| 2026-01-05 | $322.50 | $327.95 | $312.70 | $320.30 | 355,800 |
| 2026-01-02 | $305.32 | $311.22 | $304.78 | $311.02 | 187,200 |
| 2025-12-31 | $304.46 | $305.50 | $302.62 | $303.81 | 211,500 |
| 2025-12-30 | $303.73 | $310.88 | $302.14 | $304.72 | 252,100 |
| 2025-12-29 | $309.69 | $310.75 | $307.10 | $310.30 | 218,200 |
| 2025-12-26 | $311.24 | $313.23 | $310.29 | $312.39 | 99,100 |
| 2025-12-24 | $309.12 | $314.46 | $308.16 | $311.73 | 128,100 |
| 2025-12-23 | $310.80 | $313.12 | $306.61 | $312.32 | 220,000 |
| 2025-12-22 | $314.05 | $315.48 | $310.77 | $313.36 | 216,000 |
| 2025-12-19 | $308.19 | $318.12 | $308.00 | $316.05 | 381,300 |
| 2025-12-18 | $305.80 | $309.87 | $304.66 | $307.02 | 183,600 |
| 2025-12-17 | $305.82 | $308.97 | $302.00 | $306.05 | 327,300 |
| 2025-12-16 | $301.08 | $305.82 | $299.50 | $304.31 | 361,000 |
| 2025-12-15 | $307.48 | $315.59 | $300.82 | $310.67 | 756,900 |
| 2025-12-12 | $320.84 | $322.55 | $318.09 | $319.06 | 179,700 |
| 2025-12-11 | $318.21 | $326.77 | $318.21 | $320.84 | 189,900 |
| 2025-12-10 | $318.28 | $322.95 | $315.50 | $322.68 | 140,400 |
| 2025-12-09 | $317.33 | $323.29 | $316.41 | $318.69 | 307,400 |
| 2025-12-08 | $324.99 | $331.83 | $324.68 | $326.49 | 259,800 |
| 2025-12-05 | $332.64 | $332.64 | $310.11 | $322.90 | 603,800 |
| 2025-12-04 | $334.95 | $340.98 | $330.98 | $331.40 | 239,800 |
| 2025-12-03 | $325.14 | $338.36 | $325.00 | $337.86 | 170,600 |
| 2025-12-02 | $335.00 | $338.59 | $328.79 | $330.19 | 181,600 |
| 2025-12-01 | $338.37 | $340.29 | $331.55 | $335.60 | 198,600 |
| 2025-11-28 | $342.66 | $342.97 | $337.00 | $340.61 | 107,500 |
| 2025-11-26 | $343.95 | $345.58 | $337.10 | $340.64 | 368,600 |
| 2025-11-25 | $338.89 | $344.22 | $334.52 | $335.17 | 369,100 |
| 2025-11-24 | $352.11 | $356.55 | $322.41 | $332.71 | 637,300 |
| 2025-11-21 | $349.17 | $351.20 | $340.80 | $347.72 | 163,500 |
| 2025-11-20 | $361.85 | $364.97 | $348.44 | $349.29 | 210,200 |
| 2025-11-19 | $361.67 | $362.01 | $348.50 | $353.79 | 234,400 |
| 2025-11-18 | $362.46 | $366.38 | $355.00 | $363.92 | 353,500 |
| 2025-11-17 | $378.00 | $385.22 | $373.32 | $376.63 | 558,900 |
| 2025-11-14 | $363.03 | $374.04 | $363.02 | $365.82 | 230,000 |
| 2025-11-13 | $375.99 | $381.50 | $365.52 | $368.36 | 456,500 |
| 2025-11-12 | $348.75 | $379.33 | $347.50 | $377.47 | 847,500 |
| 2025-11-11 | $328.24 | $343.96 | $328.24 | $343.65 | 234,600 |
| 2025-11-10 | $329.00 | $333.22 | $327.03 | $329.20 | 137,400 |
| 2025-11-07 | $315.53 | $320.59 | $312.87 | $319.97 | 339,900 |
| 2025-11-06 | $320.34 | $343.81 | $312.22 | $332.36 | 416,200 |
| 2025-11-05 | $311.10 | $323.20 | $306.73 | $321.39 | 269,200 |
| 2025-11-04 | $306.60 | $316.80 | $306.60 | $309.19 | 236,300 |
| 2025-11-03 | $310.62 | $314.07 | $307.00 | $311.86 | 221,300 |
| 2025-10-31 | $311.61 | $312.97 | $307.92 | $310.48 | 142,100 |
| 2025-10-30 | $310.19 | $313.80 | $307.51 | $308.22 | 190,500 |
| 2025-10-29 | $317.00 | $318.00 | $311.57 | $314.85 | 148,700 |
| 2025-10-28 | $313.94 | $318.99 | $312.95 | $316.85 | 200,100 |
| 2025-10-27 | $315.70 | $320.35 | $312.92 | $315.43 | 153,800 |
| 2025-10-24 | $311.40 | $314.95 | $309.00 | $310.81 | 112,600 |
| 2025-10-23 | $310.21 | $312.52 | $306.00 | $310.03 | 206,000 |
| 2025-10-22 | $310.48 | $316.50 | $310.48 | $313.54 | 186,800 |
| 2025-10-21 | $317.04 | $318.85 | $314.10 | $315.73 | 141,200 |
| 2025-10-20 | $318.00 | $319.57 | $315.25 | $318.59 | 183,900 |