PayPal Holdings, Inc. (PYPL) Price History
Daily open, high, low, close and volume for PayPal Holdings, Inc. (PYPL) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $57.36 | $57.81 | $56.40 | $56.70 | 10,986,300 |
| 2026-10-15 | $55.64 | $57.22 | $55.51 | $57.16 | 9,059,100 |
| 2026-10-14 | $55.93 | $56.16 | $55.38 | $56.10 | 9,869,800 |
| 2026-10-13 | $56.21 | $56.40 | $55.83 | $56.17 | 8,605,800 |
| 2026-10-12 | $55.63 | $56.21 | $55.35 | $56.05 | 8,706,800 |
| 2026-10-09 | $55.02 | $55.68 | $54.72 | $55.53 | 11,858,000 |
| 2026-10-08 | $54.48 | $55.13 | $53.98 | $55.02 | 14,016,300 |
| 2026-10-07 | $54.30 | $55.36 | $54.19 | $54.95 | 10,747,200 |
| 2026-10-06 | $54.38 | $54.88 | $54.00 | $54.61 | 6,994,700 |
| 2026-10-05 | $52.49 | $54.42 | $52.43 | $54.41 | 8,277,600 |
| 2026-10-02 | $53.22 | $53.40 | $52.62 | $52.80 | 9,013,000 |
| 2026-10-01 | $53.07 | $53.64 | $52.69 | $53.06 | 11,702,400 |
| 2026-09-30 | $53.89 | $53.95 | $52.29 | $52.53 | 8,718,900 |
| 2026-09-29 | $54.11 | $54.23 | $53.33 | $53.89 | 8,043,600 |
| 2026-09-28 | $54.38 | $54.60 | $52.94 | $54.28 | 9,902,300 |
| 2026-09-25 | $52.59 | $55.54 | $52.31 | $55.04 | 20,390,300 |
| 2026-09-24 | $52.63 | $52.67 | $51.84 | $52.60 | 8,532,500 |
| 2026-09-23 | $52.79 | $53.09 | $51.81 | $52.51 | 11,559,900 |
| 2026-09-22 | $53.20 | $55.12 | $52.14 | $52.89 | 25,941,000 |
| 2026-09-21 | $52.74 | $53.06 | $52.24 | $52.62 | 9,706,200 |
| 2026-09-18 | $52.65 | $52.87 | $52.25 | $52.41 | 29,074,400 |
| 2026-09-17 | $52.94 | $53.40 | $52.72 | $52.94 | 8,489,400 |
| 2026-09-16 | $53.63 | $53.83 | $52.35 | $52.71 | 8,283,400 |
| 2026-09-15 | $54.10 | $54.24 | $53.38 | $53.81 | 8,142,600 |
| 2026-09-14 | $54.36 | $54.60 | $53.55 | $54.03 | 9,247,600 |
| 2026-09-11 | $53.31 | $54.40 | $53.31 | $53.72 | 9,995,800 |
| 2026-09-10 | $51.05 | $53.38 | $50.80 | $53.31 | 11,350,100 |
| 2026-09-09 | $52.99 | $53.20 | $52.13 | $52.17 | 9,528,800 |
| 2026-09-08 | $54.36 | $54.60 | $53.03 | $53.18 | 9,717,100 |
| 2026-09-04 | $56.13 | $56.14 | $54.51 | $54.96 | 13,039,200 |
| 2026-09-03 | $54.81 | $56.96 | $54.01 | $56.82 | 15,209,400 |
| 2026-09-02 | $52.57 | $55.19 | $52.35 | $54.67 | 15,056,400 |
| 2026-09-01 | $52.21 | $52.92 | $52.21 | $52.40 | 10,187,200 |
| 2026-08-31 | $53.39 | $53.68 | $51.92 | $52.67 | 19,870,200 |
| 2026-08-28 | $53.74 | $54.76 | $52.62 | $53.66 | 36,340,500 |
| 2026-08-27 | $61.98 | $62.31 | $61.37 | $61.47 | 9,165,000 |
| 2026-08-26 | $61.83 | $62.06 | $61.26 | $61.81 | 11,415,900 |
| 2026-08-25 | $61.24 | $62.38 | $61.07 | $62.27 | 10,337,000 |
| 2026-08-24 | $61.62 | $62.18 | $61.47 | $61.68 | 8,571,900 |
| 2026-08-21 | $62.29 | $62.68 | $61.46 | $61.55 | 11,479,100 |
| 2026-08-20 | $61.10 | $62.73 | $60.95 | $62.30 | 12,019,600 |
| 2026-08-19 | $60.56 | $61.83 | $60.55 | $61.25 | 9,489,000 |
| 2026-08-18 | $60.21 | $61.60 | $59.96 | $60.43 | 9,911,600 |
| 2026-08-17 | $61.01 | $61.11 | $60.15 | $60.47 | 9,233,700 |
| 2026-08-14 | $60.52 | $62.31 | $59.34 | $61.66 | 15,707,800 |
| 2026-08-13 | $59.75 | $60.76 | $59.01 | $60.59 | 9,568,900 |
| 2026-08-12 | $58.15 | $59.30 | $57.89 | $59.20 | 6,141,400 |
| 2026-08-11 | $58.55 | $59.44 | $58.55 | $59.00 | 9,752,300 |
| 2026-08-10 | $58.33 | $59.08 | $58.32 | $59.07 | 6,707,100 |
| 2026-08-07 | $59.69 | $59.99 | $58.81 | $59.07 | 8,413,900 |
| 2026-08-06 | $58.29 | $59.79 | $58.10 | $59.78 | 10,754,100 |
| 2026-08-05 | $59.07 | $59.40 | $57.91 | $57.93 | 8,523,900 |
| 2026-08-04 | $57.20 | $58.56 | $57.18 | $58.54 | 10,322,200 |
| 2026-08-03 | $58.13 | $58.25 | $57.33 | $57.87 | 9,303,200 |
| 2026-07-31 | $57.11 | $57.57 | $56.57 | $57.21 | 9,773,000 |
| 2026-07-30 | $57.40 | $57.89 | $56.65 | $57.65 | 11,974,400 |
| 2026-07-29 | $58.10 | $59.47 | $58.00 | $58.35 | 18,759,500 |
| 2026-07-28 | $56.76 | $58.80 | $56.46 | $58.32 | 22,908,900 |
| 2026-07-27 | $56.36 | $56.58 | $55.48 | $56.07 | 14,864,400 |
| 2026-07-24 | $56.31 | $56.48 | $55.22 | $56.15 | 11,763,000 |
| 2026-07-23 | $55.47 | $56.08 | $54.94 | $56.00 | 13,945,300 |
| 2026-07-22 | $55.98 | $56.38 | $55.24 | $55.51 | 11,187,000 |
| 2026-07-21 | $56.04 | $56.91 | $55.00 | $55.85 | 15,952,100 |
| 2026-07-20 | $56.49 | $57.16 | $55.28 | $56.82 | 24,700,800 |
| 2026-07-17 | $56.49 | $57.17 | $55.69 | $56.56 | 19,847,300 |
| 2026-07-16 | $55.41 | $57.67 | $55.28 | $56.73 | 33,840,900 |
| 2026-07-15 | $54.85 | $55.88 | $53.44 | $55.52 | 90,995,100 |
| 2026-07-14 | $46.70 | $47.39 | $46.43 | $47.37 | 9,416,000 |
| 2026-07-13 | $46.90 | $48.43 | $46.29 | $47.65 | 20,294,200 |
| 2026-07-10 | $45.95 | $46.45 | $45.76 | $46.32 | 10,639,400 |
| 2026-07-09 | $43.87 | $45.38 | $43.82 | $45.32 | 9,104,900 |
| 2026-07-08 | $45.09 | $45.28 | $43.73 | $44.53 | 9,601,100 |
| 2026-07-07 | $45.43 | $46.06 | $45.32 | $45.65 | 10,213,900 |
| 2026-07-06 | $44.45 | $45.13 | $43.78 | $45.09 | 11,504,700 |
| 2026-07-02 | $44.40 | $45.49 | $44.40 | $45.47 | 14,785,400 |
| 2026-07-01 | $43.86 | $44.89 | $43.56 | $44.07 | 22,969,600 |
| 2026-06-30 | $44.57 | $44.57 | $42.26 | $43.18 | 14,229,600 |
| 2026-06-29 | $44.63 | $44.74 | $44.08 | $44.38 | 16,684,300 |
| 2026-06-26 | $42.28 | $44.38 | $42.21 | $44.29 | 33,246,300 |
| 2026-06-25 | $42.70 | $43.00 | $42.33 | $42.38 | 10,371,600 |
| 2026-06-24 | $41.68 | $43.38 | $41.68 | $42.48 | 15,478,100 |
| 2026-06-23 | $42.13 | $42.47 | $41.65 | $41.70 | 13,930,000 |
| 2026-06-22 | $42.61 | $43.33 | $42.08 | $42.34 | 13,179,000 |
| 2026-06-18 | $42.20 | $42.82 | $41.65 | $42.51 | 27,215,200 |
| 2026-06-17 | $43.59 | $44.74 | $42.05 | $42.08 | 19,133,700 |
| 2026-06-16 | $42.71 | $43.95 | $42.58 | $43.65 | 19,507,100 |
| 2026-06-15 | $42.36 | $43.34 | $42.10 | $42.49 | 22,555,300 |
| 2026-06-12 | $41.29 | $41.59 | $40.87 | $41.53 | 12,304,100 |
| 2026-06-11 | $40.51 | $41.26 | $40.20 | $41.24 | 14,757,100 |
| 2026-06-10 | $41.00 | $41.47 | $40.51 | $40.70 | 14,669,100 |
| 2026-06-09 | $41.17 | $42.26 | $41.07 | $41.46 | 17,585,000 |
| 2026-06-08 | $41.26 | $41.42 | $40.65 | $41.26 | 16,778,100 |
| 2026-06-05 | $41.89 | $42.40 | $41.07 | $41.29 | 23,894,900 |
| 2026-06-04 | $43.42 | $43.73 | $42.75 | $42.75 | 11,255,700 |
| 2026-06-03 | $44.34 | $44.50 | $42.31 | $42.61 | 19,227,300 |
| 2026-06-02 | $44.62 | $45.14 | $44.39 | $44.53 | 11,441,400 |
| 2026-06-01 | $44.53 | $45.99 | $44.20 | $45.19 | 16,231,000 |
| 2026-05-29 | $44.54 | $45.20 | $44.42 | $44.75 | 18,833,300 |
| 2026-05-28 | $43.71 | $44.58 | $43.32 | $44.46 | 17,132,700 |
| 2026-05-27 | $44.57 | $44.73 | $43.63 | $43.76 | 14,170,300 |
| 2026-05-26 | $44.20 | $44.44 | $43.87 | $44.16 | 13,161,000 |
| 2026-05-22 | $44.30 | $44.71 | $43.99 | $44.23 | 10,691,700 |
| 2026-05-21 | $44.19 | $44.69 | $43.83 | $44.30 | 10,925,200 |
| 2026-05-20 | $43.60 | $44.41 | $42.93 | $44.38 | 10,991,400 |
| 2026-05-19 | $44.38 | $45.02 | $43.81 | $43.83 | 13,711,800 |
| 2026-05-18 | $44.27 | $45.24 | $44.22 | $44.38 | 9,478,900 |
| 2026-05-15 | $44.79 | $45.23 | $44.38 | $44.41 | 16,481,200 |
| 2026-05-14 | $45.34 | $45.79 | $44.62 | $45.04 | 9,719,500 |
| 2026-05-13 | $44.96 | $45.74 | $44.58 | $45.23 | 15,923,800 |
| 2026-05-12 | $44.94 | $45.70 | $44.35 | $45.44 | 25,493,000 |
| 2026-05-11 | $45.22 | $45.52 | $45.03 | $45.07 | 18,994,500 |
| 2026-05-08 | $45.62 | $46.37 | $45.33 | $45.37 | 14,073,700 |
| 2026-05-07 | $46.43 | $47.15 | $46.15 | $46.22 | 14,081,600 |
| 2026-05-06 | $46.69 | $47.46 | $45.76 | $46.27 | 19,820,100 |
| 2026-05-05 | $45.37 | $46.72 | $44.51 | $46.49 | 39,099,400 |
| 2026-05-04 | $50.50 | $51.06 | $50.22 | $50.39 | 13,649,500 |
| 2026-05-01 | $50.57 | $50.91 | $50.29 | $50.44 | 8,765,800 |
| 2026-04-30 | $49.80 | $50.46 | $49.42 | $50.14 | 12,519,900 |
| 2026-04-29 | $49.41 | $51.87 | $49.22 | $50.94 | 18,531,700 |
| 2026-04-28 | $49.77 | $50.48 | $49.46 | $49.64 | 9,761,400 |
| 2026-04-27 | $50.38 | $50.56 | $49.40 | $49.77 | 7,992,800 |
| 2026-04-24 | $49.80 | $50.59 | $49.56 | $50.48 | 8,259,300 |
| 2026-04-23 | $50.74 | $50.88 | $49.17 | $49.75 | 11,581,400 |
| 2026-04-22 | $51.00 | $51.46 | $50.77 | $51.22 | 8,569,700 |
| 2026-04-21 | $52.01 | $52.30 | $50.76 | $50.88 | 13,548,100 |
| 2026-04-20 | $50.68 | $51.51 | $50.44 | $51.46 | 13,091,800 |
| 2026-04-17 | $50.35 | $51.20 | $49.77 | $50.81 | 18,758,600 |
| 2026-04-16 | $48.39 | $49.95 | $48.35 | $49.81 | 13,420,600 |
| 2026-04-15 | $48.51 | $49.76 | $47.90 | $49.57 | 13,074,000 |
| 2026-04-14 | $47.94 | $48.33 | $47.70 | $47.97 | 11,045,300 |
| 2026-04-13 | $45.10 | $47.88 | $45.06 | $47.51 | 15,179,300 |
| 2026-04-10 | $45.92 | $46.18 | $44.98 | $45.24 | 13,130,500 |
| 2026-04-09 | $45.81 | $46.08 | $44.90 | $45.98 | 12,716,600 |
| 2026-04-08 | $45.99 | $46.35 | $45.56 | $45.85 | 15,619,000 |
| 2026-04-07 | $45.09 | $45.46 | $44.56 | $44.87 | 10,416,300 |
| 2026-04-06 | $45.72 | $46.44 | $45.33 | $45.48 | 11,006,800 |
| 2026-04-02 | $44.02 | $45.42 | $43.67 | $45.34 | 12,747,700 |
| 2026-04-01 | $45.29 | $45.50 | $44.00 | $44.63 | 15,319,900 |
| 2026-03-31 | $44.74 | $45.47 | $44.28 | $45.23 | 12,695,000 |
| 2026-03-30 | $44.00 | $45.01 | $43.92 | $44.67 | 17,778,200 |
| 2026-03-27 | $44.72 | $44.79 | $43.55 | $43.59 | 17,434,200 |
| 2026-03-26 | $44.48 | $45.97 | $44.47 | $45.20 | 14,613,000 |
| 2026-03-25 | $45.08 | $45.96 | $44.20 | $44.85 | 14,861,200 |
| 2026-03-24 | $44.95 | $45.26 | $43.99 | $44.21 | 19,616,500 |
| 2026-03-23 | $44.72 | $45.74 | $44.01 | $45.49 | 21,262,500 |
| 2026-03-20 | $44.33 | $44.55 | $43.33 | $44.01 | 31,695,500 |
| 2026-03-19 | $44.20 | $44.84 | $43.53 | $44.19 | 22,744,600 |
| 2026-03-18 | $45.62 | $46.08 | $44.55 | $44.59 | 19,662,700 |
| 2026-03-17 | $45.84 | $46.98 | $45.74 | $46.13 | 21,819,800 |
| 2026-03-16 | $45.25 | $45.90 | $45.19 | $45.42 | 14,460,200 |
| 2026-03-13 | $44.21 | $45.25 | $44.17 | $44.90 | 13,962,500 |
| 2026-03-12 | $45.30 | $46.07 | $44.34 | $44.36 | 15,293,100 |
| 2026-03-11 | $45.45 | $46.14 | $44.80 | $45.57 | 13,794,100 |
| 2026-03-10 | $45.61 | $45.82 | $44.81 | $45.02 | 17,575,900 |
| 2026-03-09 | $46.05 | $46.53 | $44.96 | $46.16 | 18,908,300 |
| 2026-03-06 | $47.17 | $47.73 | $46.36 | $46.97 | 15,900,100 |
| 2026-03-05 | $46.49 | $47.92 | $46.49 | $47.64 | 18,317,700 |
| 2026-03-04 | $46.05 | $47.33 | $45.93 | $46.75 | 14,612,800 |
| 2026-03-03 | $44.73 | $46.96 | $44.66 | $46.38 | 22,406,400 |
| 2026-03-02 | $44.82 | $45.96 | $44.64 | $45.63 | 17,355,300 |
| 2026-02-27 | $45.81 | $46.42 | $45.42 | $46.21 | 23,641,200 |
| 2026-02-26 | $47.50 | $47.73 | $44.49 | $45.53 | 48,091,800 |
| 2026-02-25 | $47.38 | $48.50 | $46.45 | $47.32 | 42,794,100 |
| 2026-02-24 | $43.49 | $48.00 | $43.03 | $47.02 | 58,557,200 |
| 2026-02-23 | $41.04 | $45.69 | $40.53 | $44.05 | 75,619,500 |
| 2026-02-20 | $41.58 | $42.81 | $41.51 | $41.65 | 23,174,000 |
| 2026-02-19 | $41.11 | $41.79 | $40.85 | $41.73 | 24,646,900 |
| 2026-02-18 | $40.77 | $41.76 | $40.59 | $41.45 | 17,925,500 |
| 2026-02-17 | $40.50 | $41.60 | $40.37 | $40.81 | 20,342,500 |
| 2026-02-13 | $39.24 | $40.37 | $39.09 | $40.29 | 25,092,400 |
| 2026-02-12 | $40.29 | $40.29 | $38.46 | $39.08 | 28,004,800 |
| 2026-02-11 | $41.50 | $41.62 | $40.01 | $40.46 | 21,538,900 |
| 2026-02-10 | $40.75 | $42.35 | $40.75 | $41.49 | 22,787,700 |
| 2026-02-09 | $40.21 | $41.27 | $39.81 | $41.15 | 26,034,300 |
| 2026-02-06 | $40.25 | $40.61 | $39.38 | $40.42 | 34,921,700 |
| 2026-02-05 | $40.60 | $41.01 | $38.88 | $39.90 | 42,842,800 |
| 2026-02-04 | $41.60 | $41.84 | $39.96 | $41.03 | 58,018,000 |
| 2026-02-03 | $42.88 | $43.70 | $41.43 | $41.70 | 141,690,600 |
| 2026-02-02 | $52.50 | $53.44 | $52.32 | $52.33 | 27,452,900 |
| 2026-01-30 | $52.44 | $52.95 | $52.06 | $52.69 | 18,607,800 |
| 2026-01-29 | $54.12 | $54.17 | $52.53 | $53.11 | 19,463,500 |
| 2026-01-28 | $55.01 | $55.49 | $53.65 | $54.08 | 19,222,700 |
| 2026-01-27 | $56.50 | $56.63 | $55.21 | $55.51 | 14,240,700 |
| 2026-01-26 | $56.57 | $57.12 | $56.49 | $56.60 | 9,971,400 |
| 2026-01-23 | $56.83 | $56.99 | $56.41 | $56.62 | 8,758,900 |
| 2026-01-22 | $56.59 | $57.55 | $56.55 | $57.15 | 14,540,700 |
| 2026-01-21 | $55.52 | $56.33 | $55.10 | $55.89 | 15,117,000 |
| 2026-01-20 | $55.58 | $56.08 | $55.01 | $55.08 | 19,744,400 |
| 2026-01-16 | $56.79 | $56.97 | $56.24 | $56.89 | 15,116,900 |
| 2026-01-15 | $57.74 | $57.86 | $56.60 | $56.74 | 16,405,300 |
| 2026-01-14 | $56.40 | $57.79 | $56.27 | $57.66 | 16,039,900 |
| 2026-01-13 | $57.21 | $57.30 | $56.28 | $56.56 | 15,900,500 |
| 2026-01-12 | $57.61 | $57.78 | $56.76 | $57.29 | 19,898,900 |
| 2026-01-09 | $58.80 | $58.86 | $57.28 | $57.66 | 15,061,500 |
| 2026-01-08 | $58.02 | $59.00 | $57.77 | $58.27 | 13,105,200 |
| 2026-01-07 | $59.87 | $60.13 | $58.26 | $58.51 | 18,044,300 |
| 2026-01-06 | $59.27 | $59.94 | $58.98 | $59.81 | 11,110,800 |
| 2026-01-05 | $58.01 | $60.11 | $57.90 | $59.29 | 17,115,900 |
| 2026-01-02 | $58.67 | $58.80 | $57.65 | $58.14 | 14,693,100 |
| 2025-12-31 | $59.03 | $59.04 | $58.34 | $58.38 | 13,027,300 |
| 2025-12-30 | $59.46 | $59.60 | $59.08 | $59.10 | 11,277,900 |
| 2025-12-29 | $59.85 | $60.14 | $59.13 | $59.49 | 12,910,100 |
| 2025-12-26 | $60.00 | $60.11 | $59.54 | $59.97 | 7,537,800 |
| 2025-12-24 | $59.33 | $60.15 | $59.31 | $60.04 | 5,491,700 |
| 2025-12-23 | $59.83 | $60.07 | $58.94 | $59.41 | 12,153,600 |
| 2025-12-22 | $59.96 | $60.54 | $59.76 | $59.86 | 13,976,100 |
| 2025-12-19 | $58.92 | $60.12 | $58.80 | $59.81 | 31,927,500 |
| 2025-12-18 | $59.59 | $60.32 | $58.92 | $59.44 | 23,734,500 |
| 2025-12-17 | $61.39 | $62.41 | $60.13 | $60.18 | 16,357,800 |
| 2025-12-16 | $61.69 | $62.15 | $60.95 | $61.33 | 17,316,800 |
| 2025-12-15 | $61.96 | $62.82 | $60.63 | $60.74 | 18,187,500 |
| 2025-12-12 | $61.08 | $62.15 | $61.00 | $61.66 | 15,964,000 |
| 2025-12-11 | $60.08 | $61.79 | $59.85 | $61.69 | 14,023,800 |
| 2025-12-10 | $60.49 | $61.48 | $60.16 | $61.16 | 19,985,100 |
| 2025-12-09 | $60.75 | $61.50 | $60.49 | $60.78 | 13,214,700 |
| 2025-12-08 | $62.42 | $62.51 | $60.99 | $61.12 | 12,544,000 |
| 2025-12-05 | $61.67 | $62.94 | $61.48 | $62.28 | 11,152,900 |
| 2025-12-04 | $60.50 | $62.10 | $60.38 | $61.73 | 15,994,300 |
| 2025-12-03 | $62.85 | $63.93 | $60.41 | $61.24 | 24,402,800 |
| 2025-12-02 | $62.92 | $63.83 | $62.15 | $62.90 | 10,834,100 |
| 2025-12-01 | $62.05 | $63.21 | $61.83 | $62.58 | 10,923,300 |
| 2025-11-28 | $62.23 | $63.06 | $62.13 | $62.69 | 7,875,900 |
| 2025-11-26 | $61.40 | $62.16 | $61.17 | $61.83 | 8,335,300 |
| 2025-11-25 | $60.86 | $61.97 | $60.72 | $61.22 | 11,065,200 |
| 2025-11-24 | $60.61 | $60.83 | $59.85 | $60.56 | 21,013,500 |
| 2025-11-21 | $58.24 | $60.96 | $58.04 | $60.57 | 20,849,400 |
| 2025-11-20 | $60.58 | $60.72 | $58.00 | $58.11 | 21,059,300 |
| 2025-11-19 | $60.61 | $60.76 | $59.16 | $60.11 | 25,061,900 |
| 2025-11-18 | $61.39 | $61.64 | $60.47 | $60.70 | 18,446,600 |
| 2025-11-17 | $62.81 | $63.17 | $61.29 | $61.89 | 20,632,700 |
| 2025-11-14 | $64.11 | $64.65 | $62.75 | $62.81 | 21,979,900 |
| 2025-11-13 | $66.51 | $67.28 | $65.15 | $65.33 | 14,185,800 |
| 2025-11-12 | $67.53 | $67.99 | $66.90 | $67.20 | 10,134,000 |
| 2025-11-11 | $66.25 | $67.95 | $66.23 | $67.40 | 10,032,500 |
| 2025-11-10 | $67.06 | $67.43 | $65.74 | $66.25 | 11,129,900 |
| 2025-11-07 | $65.50 | $66.51 | $64.78 | $66.22 | 13,449,300 |
| 2025-11-06 | $67.80 | $68.07 | $66.21 | $66.26 | 11,480,200 |
| 2025-11-05 | $66.02 | $68.21 | $65.90 | $68.06 | 13,606,100 |
| 2025-11-04 | $67.23 | $67.29 | $65.95 | $66.08 | 19,711,800 |
| 2025-11-03 | $69.53 | $70.35 | $67.71 | $68.34 | 14,619,000 |
| 2025-10-31 | $68.27 | $69.58 | $67.62 | $69.27 | 18,370,100 |
| 2025-10-30 | $69.83 | $70.77 | $67.90 | $67.93 | 19,550,800 |
| 2025-10-29 | $72.70 | $72.73 | $69.32 | $69.68 | 38,505,400 |
| 2025-10-28 | $76.21 | $79.21 | $72.83 | $73.02 | 83,722,300 |
| 2025-10-27 | $70.86 | $71.87 | $70.13 | $70.25 | 18,821,300 |
| 2025-10-24 | $70.15 | $71.25 | $69.74 | $69.77 | 8,638,200 |
| 2025-10-23 | $68.07 | $70.06 | $68.05 | $69.66 | 8,199,000 |
| 2025-10-22 | $69.17 | $69.37 | $67.91 | $68.07 | 8,173,400 |
| 2025-10-21 | $69.02 | $70.36 | $68.83 | $70.05 | 9,032,000 |
| 2025-10-20 | $67.68 | $69.47 | $67.65 | $69.20 | 10,016,100 |