QUALCOMM Incorporated (QCOM) Price History
Daily open, high, low, close and volume for QUALCOMM Incorporated (QCOM) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $176.40 | $176.40 | $171.79 | $175.50 | 7,565,100 |
| 2026-10-08 | $174.48 | $176.28 | $171.02 | $176.01 | 9,566,200 |
| 2026-10-07 | $178.92 | $179.82 | $175.35 | $177.12 | 7,910,700 |
| 2026-10-06 | $182.03 | $183.09 | $179.33 | $181.03 | 8,227,100 |
| 2026-10-05 | $185.08 | $185.48 | $180.30 | $180.79 | 12,302,800 |
| 2026-10-02 | $186.72 | $188.95 | $183.36 | $184.87 | 10,122,300 |
| 2026-10-01 | $185.18 | $186.37 | $181.77 | $182.09 | 10,908,600 |
| 2026-09-30 | $184.88 | $188.34 | $183.15 | $184.04 | 7,417,600 |
| 2026-09-29 | $189.48 | $190.03 | $182.23 | $184.10 | 10,027,300 |
| 2026-09-28 | $199.16 | $199.16 | $186.71 | $187.48 | 16,680,100 |
| 2026-09-25 | $195.03 | $205.85 | $194.53 | $201.97 | 17,817,800 |
| 2026-09-24 | $196.58 | $196.77 | $191.75 | $194.26 | 9,089,000 |
| 2026-09-23 | $199.61 | $199.61 | $193.22 | $197.24 | 9,739,300 |
| 2026-09-22 | $192.00 | $199.15 | $191.66 | $198.27 | 11,533,800 |
| 2026-09-21 | $180.61 | $195.31 | $179.23 | $194.23 | 18,444,600 |
| 2026-09-18 | $191.34 | $192.12 | $175.97 | $177.72 | 54,480,300 |
| 2026-09-17 | $190.35 | $191.91 | $187.76 | $188.71 | 12,318,000 |
| 2026-09-16 | $189.17 | $191.28 | $183.37 | $184.84 | 9,718,600 |
| 2026-09-15 | $180.54 | $190.06 | $180.54 | $187.80 | 13,852,600 |
| 2026-09-14 | $170.78 | $181.71 | $170.51 | $180.15 | 13,784,800 |
| 2026-09-11 | $178.25 | $185.46 | $175.74 | $181.97 | 11,546,600 |
| 2026-09-10 | $172.13 | $182.40 | $171.00 | $176.88 | 15,597,700 |
| 2026-09-09 | $174.72 | $180.86 | $173.32 | $176.40 | 14,802,000 |
| 2026-09-08 | $180.40 | $183.49 | $172.04 | $174.09 | 26,129,200 |
| 2026-09-04 | $169.98 | $170.63 | $167.04 | $168.74 | 8,531,400 |
| 2026-09-03 | $168.50 | $170.03 | $164.88 | $168.57 | 6,992,000 |
| 2026-09-02 | $166.04 | $170.60 | $165.08 | $169.96 | 7,525,300 |
| 2026-09-01 | $165.47 | $167.29 | $162.21 | $166.61 | 8,900,900 |
| 2026-08-31 | $164.79 | $171.38 | $164.19 | $170.48 | 12,734,600 |
| 2026-08-28 | $164.59 | $165.49 | $161.90 | $164.19 | 7,752,100 |
| 2026-08-27 | $165.16 | $166.95 | $161.92 | $164.78 | 15,065,100 |
| 2026-08-26 | $160.10 | $163.87 | $159.89 | $163.72 | 10,480,300 |
| 2026-08-25 | $160.34 | $161.79 | $159.08 | $160.56 | 11,420,600 |
| 2026-08-24 | $159.40 | $160.24 | $156.23 | $158.53 | 10,514,800 |
| 2026-08-21 | $162.92 | $163.33 | $159.17 | $160.75 | 8,517,400 |
| 2026-08-20 | $163.15 | $165.11 | $159.41 | $160.74 | 8,509,900 |
| 2026-08-19 | $163.03 | $166.50 | $160.19 | $161.91 | 8,099,500 |
| 2026-08-18 | $157.89 | $161.81 | $156.73 | $160.19 | 11,069,500 |
| 2026-08-17 | $166.25 | $166.34 | $161.45 | $162.18 | 8,967,700 |
| 2026-08-14 | $165.63 | $166.97 | $163.18 | $165.79 | 5,807,700 |
| 2026-08-13 | $163.34 | $166.77 | $162.51 | $164.79 | 7,716,600 |
| 2026-08-12 | $166.89 | $166.94 | $161.07 | $163.07 | 7,731,700 |
| 2026-08-11 | $163.75 | $164.61 | $161.43 | $162.68 | 6,326,700 |
| 2026-08-10 | $168.16 | $168.87 | $162.08 | $162.17 | 9,260,000 |
| 2026-08-07 | $163.07 | $167.99 | $162.30 | $167.86 | 9,723,300 |
| 2026-08-06 | $155.42 | $162.60 | $155.22 | $160.39 | 7,232,800 |
| 2026-08-05 | $161.30 | $162.80 | $157.10 | $157.53 | 9,725,700 |
| 2026-08-04 | $156.98 | $163.48 | $155.31 | $162.67 | 16,351,500 |
| 2026-08-03 | $146.20 | $151.68 | $142.89 | $151.57 | 13,700,700 |
| 2026-07-31 | $152.96 | $153.73 | $146.15 | $147.61 | 13,811,200 |
| 2026-07-30 | $146.55 | $154.16 | $146.00 | $151.60 | 24,336,800 |
| 2026-07-29 | $162.58 | $164.56 | $155.00 | $155.68 | 19,240,700 |
| 2026-07-28 | $164.90 | $167.92 | $162.16 | $162.88 | 16,147,500 |
| 2026-07-27 | $169.77 | $171.19 | $165.29 | $170.04 | 12,487,100 |
| 2026-07-24 | $169.69 | $171.10 | $165.77 | $166.97 | 9,998,000 |
| 2026-07-23 | $171.18 | $173.95 | $168.31 | $171.11 | 10,827,500 |
| 2026-07-22 | $170.71 | $178.65 | $170.60 | $175.63 | 7,777,600 |
| 2026-07-21 | $175.49 | $175.49 | $170.14 | $173.50 | 13,243,200 |
| 2026-07-20 | $175.55 | $176.25 | $169.90 | $170.32 | 9,649,600 |
| 2026-07-17 | $166.64 | $172.39 | $164.77 | $171.78 | 16,291,100 |
| 2026-07-16 | $173.08 | $173.96 | $168.99 | $170.61 | 15,951,600 |
| 2026-07-15 | $180.00 | $180.71 | $174.76 | $177.98 | 9,440,900 |
| 2026-07-14 | $189.33 | $189.99 | $177.45 | $178.10 | 13,090,400 |
| 2026-07-13 | $185.06 | $188.16 | $181.81 | $183.98 | 13,007,300 |
| 2026-07-10 | $187.51 | $190.19 | $185.72 | $189.16 | 7,064,000 |
| 2026-07-09 | $192.47 | $196.09 | $187.44 | $191.11 | 12,895,200 |
| 2026-07-08 | $180.52 | $187.12 | $180.51 | $186.56 | 10,306,800 |
| 2026-07-07 | $179.00 | $185.88 | $179.00 | $182.97 | 16,253,600 |
| 2026-07-06 | $178.13 | $188.67 | $177.10 | $186.48 | 15,510,500 |
| 2026-07-02 | $182.17 | $185.80 | $172.12 | $176.25 | 18,661,200 |
| 2026-07-01 | $183.59 | $190.99 | $181.60 | $181.92 | 23,313,200 |
| 2026-06-30 | $188.99 | $193.50 | $183.50 | $184.79 | 22,056,100 |
| 2026-06-29 | $193.03 | $194.59 | $183.58 | $188.72 | 21,599,500 |
| 2026-06-26 | $201.70 | $208.86 | $186.18 | $189.39 | 37,128,900 |
| 2026-06-25 | $219.43 | $219.43 | $199.82 | $204.90 | 34,793,200 |
| 2026-06-24 | $202.57 | $202.97 | $191.02 | $197.41 | 25,519,600 |
| 2026-06-23 | $207.34 | $209.18 | $198.44 | $204.13 | 23,781,900 |
| 2026-06-22 | $222.93 | $233.44 | $215.50 | $221.90 | 18,203,400 |
| 2026-06-18 | $220.71 | $229.42 | $214.73 | $226.11 | 47,081,500 |
| 2026-06-17 | $219.04 | $221.32 | $212.68 | $212.97 | 11,955,800 |
| 2026-06-16 | $225.83 | $231.19 | $213.80 | $214.07 | 19,629,600 |
| 2026-06-15 | $219.77 | $226.46 | $216.28 | $220.81 | 13,993,800 |
| 2026-06-12 | $201.85 | $215.01 | $200.10 | $211.72 | 14,123,700 |
| 2026-06-11 | $190.92 | $203.84 | $190.75 | $202.96 | 18,933,100 |
| 2026-06-10 | $199.46 | $204.90 | $190.10 | $191.20 | 18,426,600 |
| 2026-06-09 | $216.46 | $219.64 | $192.67 | $205.42 | 29,906,300 |
| 2026-06-08 | $221.03 | $221.93 | $214.63 | $217.77 | 17,180,600 |
| 2026-06-05 | $237.65 | $238.44 | $215.00 | $215.94 | 24,189,200 |
| 2026-06-04 | $239.45 | $246.70 | $235.32 | $242.57 | 14,185,600 |
| 2026-06-03 | $235.02 | $255.09 | $233.02 | $250.01 | 19,467,000 |
| 2026-06-02 | $232.00 | $245.19 | $226.05 | $240.84 | 18,508,500 |
| 2026-06-01 | $233.33 | $238.02 | $226.81 | $228.99 | 21,185,200 |
| 2026-05-29 | $250.19 | $259.92 | $247.51 | $251.02 | 28,781,800 |
| 2026-05-28 | $236.00 | $249.46 | $231.52 | $243.29 | 21,118,400 |
| 2026-05-27 | $245.43 | $248.27 | $224.18 | $233.40 | 25,694,700 |
| 2026-05-26 | $240.72 | $258.00 | $235.80 | $248.82 | 30,646,400 |
| 2026-05-22 | $214.43 | $243.00 | $214.17 | $238.16 | 30,375,700 |
| 2026-05-21 | $202.78 | $214.01 | $197.60 | $213.41 | 28,163,700 |
| 2026-05-20 | $197.00 | $203.59 | $194.00 | $202.51 | 19,037,500 |
| 2026-05-19 | $196.86 | $201.50 | $191.02 | $195.61 | 19,605,200 |
| 2026-05-18 | $206.77 | $210.80 | $193.58 | $203.64 | 21,082,500 |
| 2026-05-15 | $201.65 | $207.40 | $199.16 | $201.49 | 25,876,800 |
| 2026-05-14 | $208.51 | $209.53 | $199.66 | $200.08 | 24,883,900 |
| 2026-05-13 | $216.63 | $219.49 | $207.15 | $213.17 | 26,226,300 |
| 2026-05-12 | $229.84 | $230.00 | $202.00 | $210.31 | 38,590,100 |
| 2026-05-11 | $232.01 | $247.90 | $231.20 | $237.53 | 45,474,000 |
| 2026-05-08 | $213.00 | $228.05 | $208.63 | $219.09 | 37,850,000 |
| 2026-05-07 | $190.67 | $223.66 | $187.64 | $202.55 | 51,092,200 |
| 2026-05-06 | $195.18 | $197.50 | $188.22 | $192.57 | 30,145,000 |
| 2026-05-05 | $167.65 | $187.22 | $164.79 | $186.55 | 34,274,900 |
| 2026-05-04 | $177.22 | $180.49 | $166.83 | $168.38 | 23,117,400 |
| 2026-05-01 | $179.13 | $179.99 | $171.15 | $177.01 | 21,111,500 |
| 2026-04-30 | $172.05 | $186.89 | $163.56 | $179.58 | 61,132,700 |
| 2026-04-29 | $151.45 | $157.29 | $151.00 | $156.00 | 37,571,200 |
| 2026-04-28 | $145.08 | $151.50 | $144.00 | $150.00 | 22,921,300 |
| 2026-04-27 | $156.31 | $161.00 | $147.05 | $150.26 | 41,744,000 |
| 2026-04-24 | $145.61 | $151.54 | $143.58 | $148.85 | 29,449,600 |
| 2026-04-23 | $136.00 | $136.99 | $132.05 | $133.95 | 10,164,900 |
| 2026-04-22 | $136.64 | $137.49 | $135.55 | $136.07 | 9,432,700 |
| 2026-04-21 | $138.12 | $138.26 | $135.05 | $135.56 | 11,874,600 |
| 2026-04-20 | $136.41 | $138.50 | $136.08 | $137.52 | 7,953,800 |
| 2026-04-17 | $136.69 | $136.97 | $134.41 | $136.20 | 9,667,600 |
| 2026-04-16 | $131.79 | $135.70 | $131.79 | $134.47 | 8,163,700 |
| 2026-04-15 | $133.44 | $134.34 | $132.28 | $133.05 | 9,691,500 |
| 2026-04-14 | $132.20 | $132.94 | $131.05 | $132.84 | 7,608,300 |
| 2026-04-13 | $128.00 | $131.31 | $126.46 | $131.24 | 8,615,000 |
| 2026-04-10 | $128.80 | $130.61 | $127.85 | $128.06 | 8,427,400 |
| 2026-04-09 | $127.26 | $128.59 | $126.80 | $127.75 | 9,352,700 |
| 2026-04-08 | $128.65 | $128.89 | $125.62 | $127.51 | 12,535,800 |
| 2026-04-07 | $125.07 | $125.41 | $121.99 | $124.07 | 8,840,400 |
| 2026-04-06 | $126.56 | $127.43 | $123.71 | $125.73 | 8,038,600 |
| 2026-04-02 | $125.23 | $127.00 | $124.01 | $126.80 | 8,575,300 |
| 2026-04-01 | $128.00 | $130.23 | $126.98 | $127.28 | 10,210,700 |
| 2026-03-31 | $128.40 | $129.29 | $125.78 | $128.78 | 12,219,800 |
| 2026-03-30 | $127.45 | $128.60 | $126.34 | $127.07 | 11,555,900 |
| 2026-03-27 | $129.89 | $130.04 | $126.68 | $127.11 | 8,964,900 |
| 2026-03-26 | $128.79 | $132.34 | $128.31 | $130.54 | 11,912,500 |
| 2026-03-25 | $130.16 | $131.93 | $129.95 | $130.35 | 6,669,400 |
| 2026-03-24 | $128.34 | $129.18 | $127.31 | $128.67 | 8,409,200 |
| 2026-03-23 | $133.15 | $133.97 | $127.41 | $128.35 | 11,431,600 |
| 2026-03-20 | $131.31 | $132.75 | $129.78 | $129.90 | 78,568,000 |
| 2026-03-19 | $129.14 | $132.68 | $128.90 | $131.28 | 9,846,700 |
| 2026-03-18 | $130.73 | $132.74 | $129.93 | $130.47 | 9,894,300 |
| 2026-03-17 | $133.52 | $134.05 | $131.18 | $131.59 | 10,544,300 |
| 2026-03-16 | $131.07 | $131.87 | $128.94 | $129.39 | 10,132,900 |
| 2026-03-13 | $131.15 | $133.42 | $129.22 | $129.82 | 7,786,700 |
| 2026-03-12 | $133.47 | $134.87 | $130.61 | $131.15 | 9,162,800 |
| 2026-03-11 | $136.45 | $138.20 | $133.96 | $134.12 | 7,830,500 |
| 2026-03-10 | $134.70 | $136.75 | $132.16 | $135.20 | 10,447,300 |
| 2026-03-09 | $133.49 | $138.58 | $132.46 | $138.11 | 12,304,600 |
| 2026-03-06 | $134.17 | $137.18 | $133.42 | $135.69 | 9,197,000 |
| 2026-03-05 | $137.59 | $139.66 | $135.80 | $137.00 | 8,981,000 |
| 2026-03-04 | $138.22 | $139.89 | $137.42 | $139.51 | 9,309,800 |
| 2026-03-03 | $138.27 | $139.20 | $136.30 | $138.13 | 10,372,400 |
| 2026-03-02 | $137.83 | $142.01 | $136.89 | $141.03 | 8,963,900 |
| 2026-02-27 | $142.86 | $143.91 | $141.35 | $142.36 | 12,439,900 |
| 2026-02-26 | $145.92 | $146.94 | $144.52 | $145.59 | 8,642,100 |
| 2026-02-25 | $145.60 | $146.03 | $144.02 | $145.82 | 7,358,300 |
| 2026-02-24 | $142.56 | $146.37 | $142.06 | $144.78 | 11,085,700 |
| 2026-02-23 | $141.97 | $144.06 | $139.64 | $140.41 | 8,260,100 |
| 2026-02-20 | $140.31 | $144.07 | $140.10 | $142.88 | 10,265,100 |
| 2026-02-19 | $141.88 | $142.32 | $139.90 | $141.27 | 8,219,400 |
| 2026-02-18 | $143.50 | $144.48 | $140.72 | $143.24 | 9,944,500 |
| 2026-02-17 | $141.00 | $143.50 | $140.01 | $142.63 | 10,670,700 |
| 2026-02-13 | $137.12 | $141.48 | $136.74 | $140.70 | 13,134,400 |
| 2026-02-12 | $140.86 | $141.50 | $136.74 | $138.47 | 12,416,600 |
| 2026-02-11 | $140.03 | $142.39 | $139.11 | $141.04 | 9,379,300 |
| 2026-02-10 | $138.15 | $140.41 | $136.79 | $140.09 | 9,762,900 |
| 2026-02-09 | $137.10 | $139.94 | $136.50 | $138.93 | 11,022,700 |
| 2026-02-06 | $136.87 | $139.15 | $135.28 | $137.34 | 15,036,800 |
| 2026-02-05 | $132.92 | $139.33 | $132.73 | $136.30 | 30,229,600 |
| 2026-02-04 | $148.71 | $153.47 | $148.17 | $148.89 | 19,249,300 |
| 2026-02-03 | $150.72 | $150.72 | $144.30 | $147.18 | 11,966,400 |
| 2026-02-02 | $150.97 | $153.64 | $150.82 | $152.62 | 9,099,100 |
| 2026-01-30 | $149.96 | $153.07 | $149.83 | $151.59 | 9,577,200 |
| 2026-01-29 | $153.09 | $153.23 | $149.73 | $152.22 | 9,142,900 |
| 2026-01-28 | $152.00 | $154.00 | $150.40 | $152.70 | 8,539,000 |
| 2026-01-27 | $156.33 | $156.74 | $152.66 | $153.04 | 8,354,600 |
| 2026-01-26 | $154.80 | $156.20 | $154.30 | $154.52 | 8,004,200 |
| 2026-01-23 | $157.04 | $157.98 | $154.85 | $155.82 | 7,106,700 |
| 2026-01-22 | $158.47 | $159.43 | $156.81 | $157.80 | 7,450,300 |
| 2026-01-21 | $156.33 | $157.53 | $154.62 | $156.37 | 9,181,900 |
| 2026-01-20 | $154.95 | $157.72 | $153.25 | $154.07 | 11,971,400 |
| 2026-01-16 | $161.39 | $161.70 | $159.21 | $159.42 | 11,990,800 |
| 2026-01-15 | $166.45 | $166.50 | $161.03 | $161.39 | 9,241,600 |
| 2026-01-14 | $163.69 | $164.74 | $162.35 | $164.54 | 7,959,900 |
| 2026-01-13 | $166.98 | $168.35 | $164.97 | $165.29 | 9,993,300 |
| 2026-01-12 | $175.88 | $175.88 | $169.24 | $169.27 | 13,657,600 |
| 2026-01-09 | $178.12 | $179.44 | $174.80 | $177.78 | 9,662,200 |
| 2026-01-08 | $178.80 | $184.31 | $176.20 | $181.87 | 8,353,500 |
| 2026-01-07 | $182.39 | $184.07 | $177.11 | $180.19 | 9,853,000 |
| 2026-01-06 | $177.21 | $184.45 | $176.62 | $182.45 | 11,033,900 |
| 2026-01-05 | $175.46 | $178.85 | $174.01 | $176.31 | 8,972,200 |
| 2026-01-02 | $173.80 | $174.68 | $172.20 | $172.98 | 6,532,200 |
| 2025-12-31 | $173.61 | $173.78 | $171.01 | $171.05 | 4,682,600 |
| 2025-12-30 | $174.06 | $174.40 | $173.34 | $173.65 | 3,429,300 |
| 2025-12-29 | $174.01 | $175.19 | $172.79 | $173.43 | 3,978,400 |
| 2025-12-26 | $175.00 | $175.50 | $174.35 | $174.81 | 2,442,800 |
| 2025-12-24 | $175.04 | $175.49 | $174.42 | $174.77 | 1,645,300 |
| 2025-12-23 | $173.61 | $175.27 | $173.51 | $174.75 | 4,690,400 |
| 2025-12-22 | $177.56 | $178.32 | $173.90 | $174.22 | 6,422,100 |
| 2025-12-19 | $174.44 | $177.19 | $174.20 | $175.25 | 25,223,500 |
| 2025-12-18 | $175.71 | $177.08 | $173.53 | $174.19 | 8,967,500 |
| 2025-12-17 | $176.12 | $177.48 | $172.05 | $172.34 | 8,501,900 |
| 2025-12-16 | $179.19 | $179.19 | $174.81 | $176.12 | 7,136,000 |
| 2025-12-15 | $179.72 | $180.31 | $176.39 | $179.26 | 6,954,700 |
| 2025-12-12 | $181.25 | $183.11 | $177.87 | $178.29 | 8,865,800 |
| 2025-12-11 | $181.37 | $181.64 | $178.09 | $181.27 | 6,319,200 |
| 2025-12-10 | $175.81 | $183.44 | $175.25 | $182.21 | 11,100,100 |
| 2025-12-09 | $174.50 | $176.35 | $172.32 | $176.00 | 7,719,100 |
| 2025-12-08 | $174.74 | $175.50 | $173.72 | $175.31 | 6,690,200 |
| 2025-12-05 | $174.74 | $177.25 | $174.50 | $174.81 | 8,400,100 |
| 2025-12-04 | $174.33 | $174.93 | $173.23 | $174.35 | 7,245,000 |
| 2025-12-03 | $170.90 | $175.09 | $170.35 | $175.07 | 7,624,300 |
| 2025-12-02 | $168.75 | $171.17 | $167.64 | $170.70 | 9,159,100 |
| 2025-12-01 | $165.91 | $169.03 | $165.50 | $168.04 | 6,818,300 |
| 2025-11-28 | $165.03 | $168.19 | $164.13 | $168.09 | 5,068,800 |
| 2025-11-26 | $164.12 | $166.25 | $163.15 | $165.14 | 7,967,700 |
| 2025-11-25 | $163.99 | $164.97 | $161.87 | $163.30 | 7,758,100 |
| 2025-11-24 | $164.37 | $166.94 | $163.72 | $165.06 | 12,070,100 |
| 2025-11-21 | $160.75 | $165.27 | $159.10 | $163.30 | 10,815,000 |
| 2025-11-20 | $167.13 | $168.88 | $158.85 | $159.59 | 12,075,400 |
| 2025-11-19 | $164.69 | $167.51 | $164.11 | $166.11 | 8,176,500 |
| 2025-11-18 | $164.89 | $166.79 | $161.39 | $165.06 | 11,073,200 |
| 2025-11-17 | $172.80 | $174.84 | $165.17 | $166.75 | 10,211,100 |
| 2025-11-14 | $171.78 | $175.69 | $171.40 | $173.98 | 7,949,900 |
| 2025-11-13 | $176.63 | $178.83 | $173.03 | $174.50 | 9,526,100 |
| 2025-11-12 | $175.00 | $177.42 | $174.88 | $176.67 | 8,785,800 |
| 2025-11-11 | $171.00 | $175.98 | $171.00 | $173.98 | 8,419,100 |
| 2025-11-10 | $173.76 | $174.80 | $169.50 | $171.57 | 10,129,300 |
| 2025-11-07 | $172.73 | $174.25 | $168.25 | $170.89 | 10,614,700 |
| 2025-11-06 | $177.80 | $178.51 | $170.06 | $173.20 | 16,184,700 |
| 2025-11-05 | $174.76 | $183.43 | $174.32 | $179.72 | 18,845,500 |
| 2025-11-04 | $177.48 | $179.34 | $172.29 | $172.84 | 12,323,600 |
| 2025-11-03 | $182.95 | $183.45 | $179.09 | $180.72 | 8,535,100 |
| 2025-10-31 | $178.52 | $182.15 | $176.83 | $180.90 | 9,452,800 |
| 2025-10-30 | $178.68 | $179.88 | $177.19 | $177.26 | 7,862,900 |
| 2025-10-29 | $182.00 | $183.49 | $178.20 | $178.67 | 11,614,600 |
| 2025-10-28 | $183.93 | $185.91 | $179.41 | $181.03 | 20,323,100 |
| 2025-10-27 | $168.95 | $205.95 | $168.82 | $187.68 | 81,799,300 |
| 2025-10-24 | $171.69 | $172.42 | $168.47 | $168.94 | 6,256,000 |
| 2025-10-23 | $168.33 | $171.25 | $167.88 | $170.03 | 6,546,400 |
| 2025-10-22 | $167.49 | $169.78 | $166.02 | $169.27 | 10,083,800 |
| 2025-10-21 | $166.80 | $169.24 | $166.20 | $168.83 | 6,176,100 |
| 2025-10-20 | $163.34 | $167.65 | $162.06 | $167.04 | 8,194,100 |
| 2025-10-17 | $162.86 | $163.79 | $161.67 | $163.45 | 4,833,100 |
| 2025-10-16 | $164.49 | $165.19 | $162.21 | $164.08 | 5,686,700 |
| 2025-10-15 | $164.24 | $164.24 | $160.31 | $162.97 | 7,334,100 |
| 2025-10-14 | $159.30 | $164.27 | $159.26 | $161.74 | 8,675,200 |
| 2025-10-13 | $155.95 | $162.39 | $155.78 | $161.78 | 10,311,000 |
| 2025-10-10 | $164.82 | $165.09 | $153.35 | $153.59 | 15,818,600 |