Regeneron Pharmaceuticals, Inc. (REGN) Price History
Daily open, high, low, close and volume for Regeneron Pharmaceuticals, Inc. (REGN) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $803.01 | $805.68 | $787.32 | $790.74 | 653,500 |
| 2026-10-15 | $802.33 | $809.49 | $792.58 | $796.34 | 798,800 |
| 2026-10-14 | $758.16 | $781.84 | $755.21 | $778.36 | 878,400 |
| 2026-10-13 | $762.49 | $765.60 | $743.57 | $753.12 | 629,600 |
| 2026-10-12 | $748.67 | $768.66 | $744.96 | $762.81 | 618,200 |
| 2026-10-09 | $737.20 | $751.27 | $732.83 | $746.54 | 466,000 |
| 2026-10-08 | $742.12 | $744.50 | $723.65 | $739.57 | 500,300 |
| 2026-10-07 | $738.05 | $753.68 | $734.18 | $742.12 | 626,400 |
| 2026-10-06 | $734.61 | $740.51 | $727.16 | $738.72 | 615,100 |
| 2026-10-05 | $734.37 | $736.42 | $722.02 | $726.47 | 694,700 |
| 2026-10-02 | $740.50 | $742.50 | $729.20 | $735.20 | 613,900 |
| 2026-10-01 | $766.53 | $777.43 | $726.02 | $734.81 | 1,042,800 |
| 2026-09-30 | $749.84 | $763.72 | $742.94 | $758.27 | 872,400 |
| 2026-09-29 | $745.85 | $752.47 | $741.83 | $750.51 | 804,300 |
| 2026-09-28 | $778.09 | $780.95 | $750.00 | $752.25 | 1,149,800 |
| 2026-09-25 | $803.87 | $803.87 | $784.13 | $788.04 | 592,100 |
| 2026-09-24 | $801.59 | $807.21 | $789.39 | $796.02 | 602,600 |
| 2026-09-23 | $805.23 | $813.53 | $790.02 | $801.82 | 721,100 |
| 2026-09-22 | $802.48 | $811.66 | $791.31 | $803.90 | 600,200 |
| 2026-09-21 | $786.03 | $801.44 | $779.96 | $798.17 | 704,400 |
| 2026-09-18 | $787.34 | $794.73 | $779.65 | $784.85 | 2,472,600 |
| 2026-09-17 | $781.18 | $789.99 | $774.78 | $789.45 | 702,800 |
| 2026-09-16 | $775.82 | $779.98 | $771.80 | $774.61 | 382,900 |
| 2026-09-15 | $788.53 | $788.58 | $769.57 | $774.11 | 540,600 |
| 2026-09-14 | $791.98 | $798.84 | $779.45 | $793.74 | 591,100 |
| 2026-09-11 | $800.00 | $800.22 | $780.81 | $781.49 | 444,000 |
| 2026-09-10 | $794.36 | $806.14 | $792.00 | $793.26 | 526,900 |
| 2026-09-09 | $803.83 | $808.63 | $796.73 | $807.65 | 621,400 |
| 2026-09-08 | $814.36 | $821.17 | $799.42 | $810.31 | 556,500 |
| 2026-09-04 | $840.06 | $841.54 | $825.83 | $827.72 | 561,100 |
| 2026-09-03 | $858.19 | $859.34 | $837.63 | $843.47 | 496,200 |
| 2026-09-02 | $826.24 | $854.49 | $825.77 | $852.03 | 749,400 |
| 2026-09-01 | $808.86 | $824.63 | $804.32 | $823.82 | 682,600 |
| 2026-08-31 | $782.44 | $802.78 | $779.08 | $799.08 | 894,100 |
| 2026-08-28 | $809.40 | $809.40 | $789.08 | $794.19 | 487,700 |
| 2026-08-27 | $806.18 | $817.62 | $804.27 | $807.71 | 766,800 |
| 2026-08-26 | $827.78 | $831.67 | $814.70 | $814.79 | 585,300 |
| 2026-08-25 | $829.22 | $839.94 | $823.44 | $833.56 | 505,400 |
| 2026-08-24 | $834.51 | $834.70 | $823.40 | $828.50 | 672,000 |
| 2026-08-21 | $835.74 | $847.00 | $826.64 | $834.04 | 786,800 |
| 2026-08-20 | $831.70 | $840.82 | $826.05 | $826.64 | 596,400 |
| 2026-08-19 | $817.17 | $844.92 | $815.38 | $840.84 | 750,400 |
| 2026-08-18 | $814.00 | $821.02 | $805.93 | $810.24 | 779,000 |
| 2026-08-17 | $801.76 | $813.18 | $795.73 | $805.93 | 541,300 |
| 2026-08-14 | $802.35 | $806.54 | $792.57 | $803.48 | 425,600 |
| 2026-08-13 | $802.21 | $815.80 | $794.49 | $805.97 | 709,700 |
| 2026-08-12 | $790.55 | $801.36 | $784.61 | $797.99 | 575,100 |
| 2026-08-11 | $808.80 | $813.63 | $796.66 | $797.00 | 939,100 |
| 2026-08-10 | $781.72 | $809.09 | $775.83 | $808.05 | 1,213,700 |
| 2026-08-07 | $774.47 | $785.99 | $767.17 | $784.36 | 837,600 |
| 2026-08-06 | $777.85 | $780.95 | $762.79 | $772.11 | 783,900 |
| 2026-08-05 | $767.98 | $782.59 | $763.31 | $768.58 | 532,400 |
| 2026-08-04 | $753.76 | $763.54 | $747.00 | $760.66 | 817,300 |
| 2026-08-03 | $769.54 | $772.75 | $756.44 | $759.24 | 842,600 |
| 2026-07-31 | $726.69 | $764.75 | $724.79 | $762.63 | 1,158,300 |
| 2026-07-30 | $701.90 | $740.00 | $694.98 | $738.34 | 1,460,700 |
| 2026-07-29 | $699.38 | $702.60 | $691.00 | $695.42 | 1,022,100 |
| 2026-07-28 | $676.93 | $696.74 | $676.46 | $695.18 | 900,200 |
| 2026-07-27 | $661.77 | $678.12 | $659.53 | $667.17 | 650,800 |
| 2026-07-24 | $658.29 | $667.50 | $654.05 | $656.01 | 708,400 |
| 2026-07-23 | $646.48 | $655.20 | $637.80 | $651.91 | 1,129,400 |
| 2026-07-22 | $676.43 | $676.80 | $648.90 | $651.18 | 872,200 |
| 2026-07-21 | $672.55 | $678.67 | $666.87 | $675.19 | 529,400 |
| 2026-07-20 | $674.72 | $681.74 | $669.88 | $672.15 | 624,800 |
| 2026-07-17 | $676.05 | $691.13 | $672.31 | $676.69 | 648,300 |
| 2026-07-16 | $666.28 | $680.29 | $661.38 | $678.94 | 730,100 |
| 2026-07-15 | $656.11 | $669.10 | $648.66 | $664.45 | 555,400 |
| 2026-07-14 | $658.00 | $663.10 | $653.31 | $656.12 | 478,000 |
| 2026-07-13 | $661.63 | $665.60 | $655.11 | $663.09 | 606,300 |
| 2026-07-10 | $670.06 | $676.66 | $658.50 | $664.52 | 581,700 |
| 2026-07-09 | $660.80 | $669.16 | $660.80 | $667.95 | 672,500 |
| 2026-07-08 | $669.11 | $670.35 | $661.43 | $662.88 | 746,800 |
| 2026-07-07 | $663.18 | $677.92 | $659.02 | $676.23 | 918,700 |
| 2026-07-06 | $657.96 | $657.96 | $637.72 | $649.81 | 714,300 |
| 2026-07-02 | $630.52 | $654.94 | $625.70 | $654.27 | 1,071,600 |
| 2026-07-01 | $629.90 | $632.85 | $623.89 | $624.72 | 1,170,600 |
| 2026-06-30 | $630.95 | $634.06 | $622.29 | $623.54 | 820,900 |
| 2026-06-29 | $635.99 | $638.30 | $626.86 | $631.81 | 734,400 |
| 2026-06-26 | $623.64 | $638.76 | $623.44 | $632.90 | 1,213,600 |
| 2026-06-25 | $623.16 | $634.31 | $619.70 | $620.14 | 696,800 |
| 2026-06-24 | $621.63 | $631.18 | $619.27 | $623.43 | 839,900 |
| 2026-06-23 | $607.92 | $621.79 | $607.92 | $618.03 | 1,279,700 |
| 2026-06-22 | $604.46 | $613.56 | $594.90 | $612.50 | 1,604,300 |
| 2026-06-18 | $612.07 | $616.24 | $598.19 | $609.94 | 2,609,100 |
| 2026-06-17 | $615.16 | $620.00 | $602.13 | $607.93 | 1,299,500 |
| 2026-06-16 | $615.18 | $617.60 | $608.21 | $614.73 | 1,007,500 |
| 2026-06-15 | $613.35 | $615.95 | $608.59 | $614.98 | 815,900 |
| 2026-06-12 | $613.11 | $616.55 | $605.01 | $612.14 | 717,700 |
| 2026-06-11 | $604.31 | $618.10 | $603.57 | $611.48 | 943,100 |
| 2026-06-10 | $619.07 | $619.26 | $601.22 | $601.65 | 816,100 |
| 2026-06-09 | $624.17 | $628.90 | $610.95 | $616.18 | 1,190,600 |
| 2026-06-08 | $638.04 | $638.95 | $608.98 | $611.34 | 1,259,200 |
| 2026-06-05 | $632.26 | $640.82 | $632.09 | $635.45 | 975,800 |
| 2026-06-04 | $628.07 | $633.89 | $621.11 | $628.73 | 974,700 |
| 2026-06-03 | $600.79 | $625.00 | $599.00 | $618.95 | 986,700 |
| 2026-06-02 | $596.52 | $604.63 | $591.52 | $602.92 | 1,066,700 |
| 2026-06-01 | $607.54 | $614.00 | $598.80 | $600.66 | 1,079,900 |
| 2026-05-29 | $620.11 | $624.47 | $609.77 | $614.78 | 2,187,500 |
| 2026-05-28 | $630.15 | $631.73 | $620.35 | $621.52 | 1,234,400 |
| 2026-05-27 | $634.80 | $638.06 | $625.00 | $627.74 | 1,913,500 |
| 2026-05-26 | $642.45 | $648.50 | $632.68 | $634.62 | 889,800 |
| 2026-05-22 | $639.24 | $644.12 | $632.72 | $638.88 | 994,900 |
| 2026-05-21 | $645.00 | $650.32 | $639.81 | $642.59 | 1,178,500 |
| 2026-05-20 | $634.32 | $651.00 | $633.60 | $649.76 | 1,165,600 |
| 2026-05-19 | $630.49 | $639.99 | $616.02 | $630.30 | 1,445,100 |
| 2026-05-18 | $615.93 | $633.00 | $610.60 | $629.68 | 2,996,600 |
| 2026-05-15 | $712.69 | $717.89 | $693.70 | $698.25 | 728,000 |
| 2026-05-14 | $719.00 | $722.51 | $710.06 | $712.87 | 767,200 |
| 2026-05-13 | $721.29 | $730.59 | $709.51 | $719.88 | 879,300 |
| 2026-05-12 | $716.39 | $725.60 | $710.02 | $723.41 | 824,300 |
| 2026-05-11 | $714.99 | $727.39 | $701.99 | $712.77 | 1,227,200 |
| 2026-05-08 | $709.29 | $717.99 | $708.36 | $714.89 | 589,000 |
| 2026-05-07 | $718.50 | $725.31 | $707.43 | $709.10 | 774,600 |
| 2026-05-06 | $703.33 | $726.16 | $702.50 | $721.05 | 739,900 |
| 2026-05-05 | $710.73 | $715.62 | $699.23 | $702.27 | 642,700 |
| 2026-05-04 | $702.56 | $711.55 | $699.75 | $709.21 | 554,100 |
| 2026-05-01 | $703.02 | $714.48 | $700.26 | $701.42 | 729,100 |
| 2026-04-30 | $693.08 | $708.44 | $688.95 | $707.06 | 1,096,500 |
| 2026-04-29 | $705.11 | $708.80 | $668.85 | $686.36 | 1,835,000 |
| 2026-04-28 | $751.37 | $754.00 | $730.90 | $731.77 | 569,000 |
| 2026-04-27 | $745.47 | $756.40 | $743.61 | $744.44 | 603,200 |
| 2026-04-24 | $760.00 | $761.96 | $736.71 | $751.57 | 809,500 |
| 2026-04-23 | $750.99 | $767.21 | $747.26 | $766.02 | 928,700 |
| 2026-04-22 | $751.48 | $755.78 | $740.47 | $746.58 | 901,900 |
| 2026-04-21 | $746.20 | $751.54 | $734.12 | $747.36 | 707,400 |
| 2026-04-20 | $750.00 | $755.59 | $744.00 | $749.41 | 493,800 |
| 2026-04-17 | $754.74 | $758.61 | $746.91 | $750.57 | 513,000 |
| 2026-04-16 | $749.56 | $756.00 | $742.69 | $746.00 | 505,000 |
| 2026-04-15 | $758.67 | $760.58 | $739.12 | $753.93 | 571,100 |
| 2026-04-14 | $744.97 | $757.68 | $743.71 | $755.51 | 637,800 |
| 2026-04-13 | $747.74 | $756.90 | $737.34 | $746.46 | 747,000 |
| 2026-04-10 | $771.48 | $771.48 | $739.09 | $748.87 | 751,300 |
| 2026-04-09 | $764.15 | $772.45 | $761.50 | $767.85 | 596,700 |
| 2026-04-08 | $765.26 | $775.63 | $755.99 | $775.53 | 580,400 |
| 2026-04-07 | $758.40 | $761.91 | $747.76 | $760.27 | 620,900 |
| 2026-04-06 | $766.83 | $768.80 | $758.49 | $763.04 | 460,400 |
| 2026-04-02 | $767.04 | $770.11 | $745.00 | $761.85 | 1,000,600 |
| 2026-04-01 | $775.00 | $781.21 | $769.97 | $777.25 | 627,400 |
| 2026-03-31 | $757.47 | $774.26 | $755.80 | $772.64 | 642,600 |
| 2026-03-30 | $743.83 | $757.68 | $741.47 | $749.29 | 630,400 |
| 2026-03-27 | $756.65 | $759.47 | $736.64 | $737.71 | 492,200 |
| 2026-03-26 | $749.40 | $761.73 | $747.77 | $756.73 | 488,600 |
| 2026-03-25 | $744.67 | $757.98 | $744.02 | $749.47 | 553,100 |
| 2026-03-24 | $728.51 | $743.17 | $727.96 | $741.69 | 507,900 |
| 2026-03-23 | $745.00 | $750.00 | $735.00 | $736.53 | 535,900 |
| 2026-03-20 | $738.17 | $744.85 | $728.64 | $732.87 | 1,359,900 |
| 2026-03-19 | $744.50 | $750.32 | $727.88 | $737.45 | 628,300 |
| 2026-03-18 | $751.22 | $757.60 | $734.56 | $744.12 | 672,500 |
| 2026-03-17 | $763.53 | $771.23 | $755.64 | $759.05 | 437,000 |
| 2026-03-16 | $750.00 | $763.30 | $747.01 | $756.91 | 396,200 |
| 2026-03-13 | $754.55 | $758.98 | $741.90 | $745.77 | 438,100 |
| 2026-03-12 | $764.06 | $766.00 | $744.00 | $746.61 | 630,400 |
| 2026-03-11 | $769.17 | $783.12 | $765.00 | $774.66 | 405,200 |
| 2026-03-10 | $781.67 | $788.69 | $771.34 | $772.03 | 473,300 |
| 2026-03-09 | $759.86 | $783.70 | $754.91 | $781.60 | 697,100 |
| 2026-03-06 | $755.01 | $762.40 | $746.66 | $759.86 | 561,900 |
| 2026-03-05 | $780.00 | $781.99 | $760.01 | $764.93 | 657,500 |
| 2026-03-04 | $767.05 | $791.60 | $764.24 | $787.50 | 641,400 |
| 2026-03-03 | $781.01 | $794.77 | $764.49 | $766.66 | 637,200 |
| 2026-03-02 | $771.10 | $793.16 | $769.63 | $790.81 | 793,100 |
| 2026-02-27 | $760.91 | $786.68 | $760.91 | $781.67 | 726,400 |
| 2026-02-26 | $784.28 | $784.50 | $753.79 | $770.79 | 772,700 |
| 2026-02-25 | $774.13 | $791.11 | $771.43 | $784.28 | 750,900 |
| 2026-02-24 | $780.47 | $792.67 | $768.75 | $772.19 | 628,700 |
| 2026-02-23 | $777.58 | $792.16 | $777.58 | $787.04 | 510,500 |
| 2026-02-20 | $775.00 | $781.46 | $770.00 | $779.67 | 615,100 |
| 2026-02-19 | $790.00 | $790.00 | $773.31 | $782.38 | 504,800 |
| 2026-02-18 | $793.53 | $797.00 | $786.79 | $792.16 | 675,900 |
| 2026-02-17 | $803.48 | $815.00 | $783.62 | $793.53 | 747,100 |
| 2026-02-13 | $788.92 | $806.18 | $785.00 | $803.17 | 974,700 |
| 2026-02-12 | $784.80 | $796.72 | $774.72 | $783.65 | 814,300 |
| 2026-02-11 | $750.85 | $781.42 | $745.07 | $778.97 | 1,123,600 |
| 2026-02-10 | $779.73 | $781.40 | $753.10 | $754.91 | 792,600 |
| 2026-02-09 | $783.17 | $790.00 | $775.50 | $780.28 | 586,800 |
| 2026-02-06 | $769.63 | $786.99 | $764.78 | $785.51 | 671,400 |
| 2026-02-05 | $777.83 | $790.00 | $760.00 | $766.63 | 976,500 |
| 2026-02-04 | $765.80 | $779.78 | $765.21 | $775.06 | 952,000 |
| 2026-02-03 | $745.53 | $773.72 | $742.74 | $759.18 | 768,700 |
| 2026-02-02 | $732.92 | $763.56 | $731.51 | $755.02 | 693,000 |
| 2026-01-30 | $753.96 | $774.37 | $735.61 | $741.45 | 1,317,500 |
| 2026-01-29 | $755.73 | $755.73 | $742.80 | $749.44 | 925,800 |
| 2026-01-28 | $765.15 | $766.99 | $747.57 | $751.13 | 827,900 |
| 2026-01-27 | $762.47 | $776.25 | $761.50 | $771.25 | 645,800 |
| 2026-01-26 | $750.09 | $767.30 | $750.09 | $762.65 | 934,200 |
| 2026-01-23 | $757.31 | $762.00 | $747.30 | $753.55 | 721,000 |
| 2026-01-22 | $750.34 | $765.00 | $747.37 | $755.51 | 765,400 |
| 2026-01-21 | $736.71 | $750.00 | $735.00 | $749.33 | 788,400 |
| 2026-01-20 | $729.40 | $737.87 | $718.38 | $733.78 | 789,100 |
| 2026-01-16 | $749.09 | $749.09 | $726.43 | $733.04 | 1,682,400 |
| 2026-01-15 | $754.85 | $756.50 | $737.00 | $741.92 | 865,600 |
| 2026-01-14 | $760.58 | $766.64 | $753.01 | $754.14 | 668,900 |
| 2026-01-13 | $765.16 | $765.99 | $743.94 | $758.91 | 946,500 |
| 2026-01-12 | $810.00 | $811.09 | $765.08 | $768.00 | 1,321,100 |
| 2026-01-09 | $802.97 | $821.11 | $790.88 | $796.55 | 711,500 |
| 2026-01-08 | $805.81 | $816.99 | $800.68 | $801.01 | 1,049,300 |
| 2026-01-07 | $786.18 | $814.10 | $780.10 | $812.27 | 1,264,700 |
| 2026-01-06 | $764.35 | $787.66 | $763.20 | $776.54 | 935,000 |
| 2026-01-05 | $769.72 | $771.99 | $753.20 | $763.23 | 835,700 |
| 2026-01-02 | $774.25 | $779.75 | $765.77 | $776.31 | 464,800 |
| 2025-12-31 | $772.00 | $775.00 | $769.17 | $771.87 | 354,800 |
| 2025-12-30 | $776.30 | $777.77 | $770.30 | $773.94 | 383,200 |
| 2025-12-29 | $780.56 | $785.05 | $774.60 | $780.50 | 545,100 |
| 2025-12-26 | $783.79 | $788.01 | $778.04 | $784.97 | 321,000 |
| 2025-12-24 | $787.99 | $792.77 | $783.61 | $783.71 | 267,200 |
| 2025-12-23 | $777.36 | $792.75 | $777.00 | $785.17 | 832,000 |
| 2025-12-22 | $765.84 | $783.60 | $765.09 | $779.36 | 818,000 |
| 2025-12-19 | $753.72 | $773.85 | $748.18 | $767.96 | 2,335,900 |
| 2025-12-18 | $747.54 | $752.84 | $739.23 | $748.71 | 1,057,600 |
| 2025-12-17 | $746.55 | $751.99 | $743.33 | $749.79 | 765,900 |
| 2025-12-16 | $752.57 | $757.35 | $734.72 | $746.36 | 713,200 |
| 2025-12-15 | $748.85 | $756.67 | $746.38 | $752.62 | 932,800 |
| 2025-12-12 | $741.59 | $746.05 | $734.38 | $741.29 | 804,800 |
| 2025-12-11 | $726.08 | $753.61 | $726.08 | $746.80 | 1,153,900 |
| 2025-12-10 | $695.06 | $728.00 | $692.50 | $726.21 | 1,316,500 |
| 2025-12-09 | $705.11 | $711.15 | $691.86 | $692.58 | 604,400 |
| 2025-12-08 | $723.69 | $724.13 | $701.75 | $703.26 | 1,005,900 |
| 2025-12-05 | $723.00 | $736.15 | $717.26 | $718.36 | 798,300 |
| 2025-12-04 | $732.45 | $735.00 | $721.22 | $722.80 | 1,067,100 |
| 2025-12-03 | $730.36 | $744.23 | $720.07 | $723.67 | 1,238,500 |
| 2025-12-02 | $742.12 | $747.00 | $731.00 | $742.00 | 924,600 |
| 2025-12-01 | $775.60 | $779.92 | $748.15 | $750.11 | 992,000 |
| 2025-11-28 | $784.70 | $788.98 | $779.50 | $780.19 | 510,400 |
| 2025-11-26 | $785.72 | $790.98 | $777.00 | $784.61 | 871,700 |
| 2025-11-25 | $764.88 | $790.57 | $760.01 | $787.32 | 1,200,400 |
| 2025-11-24 | $759.05 | $773.13 | $756.64 | $761.45 | 1,554,900 |
| 2025-11-21 | $736.01 | $764.09 | $735.74 | $755.90 | 1,427,700 |
| 2025-11-20 | $725.00 | $753.51 | $720.02 | $737.00 | 2,296,800 |
| 2025-11-19 | $727.81 | $727.81 | $702.63 | $702.75 | 1,383,600 |
| 2025-11-18 | $702.51 | $727.97 | $699.22 | $725.34 | 1,368,700 |
| 2025-11-17 | $693.34 | $711.88 | $692.29 | $704.31 | 1,132,900 |
| 2025-11-14 | $697.19 | $699.27 | $685.95 | $693.50 | 907,000 |
| 2025-11-13 | $683.00 | $713.58 | $679.93 | $694.99 | 1,505,300 |
| 2025-11-12 | $678.89 | $690.78 | $672.67 | $681.72 | 1,208,300 |
| 2025-11-11 | $651.48 | $676.33 | $651.38 | $674.55 | 977,200 |
| 2025-11-10 | $656.00 | $665.99 | $653.19 | $654.74 | 824,800 |
| 2025-11-07 | $650.35 | $658.21 | $640.99 | $657.53 | 782,800 |
| 2025-11-06 | $640.83 | $657.00 | $640.83 | $646.87 | 916,600 |
| 2025-11-05 | $631.10 | $646.89 | $628.00 | $644.19 | 724,300 |
| 2025-11-04 | $643.78 | $646.22 | $625.14 | $628.00 | 1,030,900 |
| 2025-11-03 | $657.46 | $657.46 | $627.50 | $642.25 | 810,300 |
| 2025-10-31 | $649.45 | $660.00 | $645.00 | $651.80 | 797,900 |
| 2025-10-30 | $645.56 | $664.00 | $643.92 | $654.04 | 1,120,700 |
| 2025-10-29 | $650.41 | $659.98 | $637.66 | $652.91 | 1,751,500 |
| 2025-10-28 | $612.02 | $655.70 | $605.03 | $654.48 | 2,126,800 |
| 2025-10-27 | $580.50 | $586.15 | $575.93 | $585.31 | 1,246,100 |
| 2025-10-24 | $579.65 | $582.70 | $576.20 | $577.95 | 875,400 |
| 2025-10-23 | $579.68 | $584.00 | $572.75 | $575.69 | 778,800 |
| 2025-10-22 | $580.21 | $588.71 | $578.60 | $584.74 | 691,200 |
| 2025-10-21 | $574.60 | $582.41 | $572.82 | $579.34 | 651,600 |
| 2025-10-20 | $579.41 | $582.65 | $574.23 | $576.77 | 639,100 |
| 2025-10-17 | $570.35 | $579.04 | $566.11 | $578.05 | 745,700 |